﻿UPASserial,22
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev90-L152RE_20171024_mbed116.bin compiledOct 25 2017_03:25:28UTC
UPASlogFilename,/sd/AD0022_LOG_2017-11-03T17_10_27UTC_022~_______________002.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-03T17:10:27UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.67,(decimalDegree)
Longitude,-105.21,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume,5781.6,(L)
SampledRuntime,173694,(s)
AverageVolumetricFlow,2,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1509729030,2017-11-03T17:10:30,0,0,21.68,20.99,0,833.99,834.24,0,27.38,0.9826,0,7444,0,4.16,52759,1.992984,60.021022,,0.991834,1.500661,0.547808,-5.065495,-30.592058,-53.823837,0.968994,0.9608,0.731206,0.442794,0.106219603,0.217631613,0.186990019,0.218044971,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:24,1509729060,2017-11-03T17:11:07,1.999,1,21.92,21.14,22.96,831.49,834.46,227.800003,24.47,0.9823,296,25627,1.964,4.13,52753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:54,1509729090,2017-11-03T17:11:37,2.002,2,22.58,21.27,23.76,831.43,835.09,228.199997,24.1,0.9808,296,25629,1.96315,4.13,52747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:24,1509729120,2017-11-03T17:12:07,2,3,23.08,21.33,24.38,831.51,835.7,230.383331,22.6,0.98,296,25634,1.96033,4.12,52742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:54,1509729150,2017-11-03T17:12:37,2.005,4,23.45,21.33,24.84,831.46,836.1,227.866669,22.16,0.9792,296,25634,1.96372,4.12,52736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:24,1509729180,2017-11-03T17:13:07,2.009,5,23.74,21.39,25.23,831.34,836.44,228.433334,22.24,0.9786,296,25632,1.9657,4.12,52731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:54,1509729210,2017-11-03T17:13:37,2.01,6,23.96,21.31,25.57,831.37,836.79,227.050003,21.63,0.9783,296,25633,1.96598,4.12,52725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:24,1509729240,2017-11-03T17:14:07,2.012,7,24.12,21.26,25.8,831.31,837.16,227.883331,21.81,0.9782,296,25633,1.96825,4.12,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:54,1509729270,2017-11-03T17:14:37,2.007,8,24.24,21.18,25.99,831.28,837.37,228.416672,20.67,0.9781,296,25633,1.96287,4.12,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:24,1509729300,2017-11-03T17:15:07,2.008,9,24.31,21.04,26.11,831.19,837.6,229.649994,21.29,0.9781,296,25627,1.96429,4.12,52708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:54,1509729330,2017-11-03T17:15:37,2.005,10,24.32,20.92,26.23,831.23,837.73,229.28334,21.17,0.9782,296,25624,1.96146,4.12,52702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:24,1509729360,2017-11-03T17:16:07,2.006,11,24.33,20.72,26.31,831.21,837.97,227.21666,20.92,0.9785,296,25620,1.96315,4.12,52697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:54,1509729390,2017-11-03T17:16:37,2.004,12,24.32,20.59,26.34,831.29,838.16,228.916672,21.32,0.9787,296,25616,1.96146,4.12,52691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:24,1509729420,2017-11-03T17:17:07,1.999,13,24.31,20.48,26.34,831.24,838.3,230.5,20.85,0.979,296,25616,1.95693,4.12,52686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:54,1509729450,2017-11-03T17:17:37,2.001,14,24.27,20.39,26.39,831.22,838.36,229.016663,21.38,0.9791,296,25607,1.95919,4.12,52680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:24,1509729480,2017-11-03T17:18:07,2.003,15,24.25,20.24,26.37,831.23,838.55,226.483337,21.96,0.9793,296,25606,1.96202,4.12,52674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:54,1509729510,2017-11-03T17:18:37,1.998,16,24.21,20.14,26.39,831.29,838.66,227.983337,21.22,0.9797,296,25603,1.95721,4.12,52669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:24,1509729540,2017-11-03T17:19:07,1.997,17,24.17,20.01,26.37,831.33,838.78,228.183334,21.19,0.98,296,25601,1.95693,4.12,52663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:54,1509729570,2017-11-03T17:19:37,1.996,18,24.14,19.88,26.35,831.25,838.9,228.25,21.78,0.9801,296,25599,1.95637,4.12,52657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:24,1509729600,2017-11-03T17:20:07,1.995,19,24.09,19.74,26.35,831.23,839.04,228.199997,21.14,0.9806,296,25595,1.9558,4.12,52652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:54,1509729630,2017-11-03T17:20:37,1.992,20,24.04,19.66,26.33,831.19,839.19,228.133331,21.17,0.9809,296,25593,1.95411,4.12,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:24,1509729660,2017-11-03T17:21:07,1.994,21,23.99,19.51,26.27,831.23,839.17,226.649994,21.98,0.9809,296,25590,1.95552,4.12,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:54,1509729690,2017-11-03T17:21:37,1.99,22,23.94,19.38,26.26,831.32,839.34,227.683334,21.93,0.9813,296,25586,1.95326,4.12,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:24,1509729720,2017-11-03T17:22:07,1.991,23,23.9,19.27,26.23,831.22,839.46,224.5,21.38,0.9817,296,25581,1.95439,4.12,52629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:54,1509729750,2017-11-03T17:22:37,1.987,24,23.85,19.13,26.18,831.26,839.5,226.983337,21.21,0.9819,295,25580,1.95128,4.12,52624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:24,1509729780,2017-11-03T17:23:07,1.99,25,23.79,19.04,26.18,831.27,839.53,227.53334,21.21,0.9822,295,25612,1.95411,4.12,52618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:54,1509729810,2017-11-03T17:23:37,1.99,26,23.75,18.97,26.17,831.26,839.57,227.75,21.33,0.9823,295,25609,1.95524,4.12,52613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:24,1509729840,2017-11-03T17:24:07,1.988,27,23.72,18.85,26.11,831.23,839.71,227.46666,21.38,0.9826,295,25607,1.95326,4.12,52607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:54,1509729870,2017-11-03T17:24:37,1.986,28,23.7,18.79,26.11,831.16,839.72,228.25,21.81,0.9826,294,25607,1.951,4.12,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:24,1509729900,2017-11-03T17:25:07,1.988,29,23.67,18.72,26.11,831.24,839.77,228.083328,21.66,0.9828,294,25636,1.95411,4.12,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:54,1509729930,2017-11-03T17:25:37,1.994,30,23.64,18.68,26.1,831.12,839.78,224.583328,21.82,0.9829,294,25634,1.95976,4.12,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:24,1509729960,2017-11-03T17:26:07,1.987,31,23.6,18.6,26.07,831.05,839.9,227.616669,21.52,0.9832,293,25631,1.95382,4.12,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:54,1509729990,2017-11-03T17:26:37,1.992,32,23.55,18.51,26.02,831.08,839.88,226.433334,21.91,0.9833,293,25667,1.95863,4.12,52579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:24,1509730020,2017-11-03T17:27:07,1.99,33,23.49,18.38,25.99,831.04,839.95,227.550003,22.44,0.9835,293,25663,1.9575,4.12,52573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:54,1509730050,2017-11-03T17:27:37,1.991,34,23.45,18.34,25.94,831.08,839.93,225.46666,22.34,0.9837,293,25660,1.95835,4.12,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:24,1509730080,2017-11-03T17:28:07,1.987,35,23.4,18.27,25.91,831.01,840,226.949997,22.12,0.984,292,25659,1.95524,4.12,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:54,1509730110,2017-11-03T17:28:37,1.995,36,23.36,18.2,25.88,830.94,839.92,225.266663,22.68,0.9839,292,25695,1.96259,4.11,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:24,1509730140,2017-11-03T17:29:07,1.991,36.9,23.31,18.16,25.85,831.09,839.94,227.46666,22.82,0.9841,292,25696,1.95891,4.11,52551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:54,1509730170,2017-11-03T17:29:37,1.993,37.9,23.29,18.12,25.8,831.01,839.94,225.766663,22.71,0.9842,292,25695,1.96146,4.11,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:24,1509730200,2017-11-03T17:30:07,1.991,38.9,23.27,18.06,25.76,831.12,840.13,225.883331,22.32,0.9845,292,25689,1.96033,4.11,52539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:54,1509730230,2017-11-03T17:30:37,1.989,39.9,23.24,18.03,25.8,831.05,840.03,228.699997,23.17,0.9844,292,25689,1.95778,4.11,52534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:24,1509730260,2017-11-03T17:31:07,1.992,40.9,23.24,18.03,25.73,831.16,840.14,226.25,23.35,0.9845,292,25688,1.96146,4.11,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:54,1509730290,2017-11-03T17:31:37,1.989,41.9,23.23,17.97,25.71,831.1,840.14,227.300003,22.65,0.9846,292,25688,1.95806,4.11,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:24,1509730320,2017-11-03T17:32:07,1.989,42.9,23.23,17.98,25.71,831.1,840.16,227.199997,22.31,0.9847,292,25691,1.95863,4.11,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:54,1509730350,2017-11-03T17:32:37,1.991,43.9,23.22,17.99,25.71,831.19,840.19,226.78334,22.4,0.9848,292,25691,1.96033,4.11,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:24,1509730380,2017-11-03T17:33:07,1.991,44.9,23.2,17.92,25.69,831.19,840.25,226.083328,22.64,0.9849,292,25689,1.96117,4.11,52506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:54,1509730410,2017-11-03T17:33:37,1.988,45.9,23.18,17.93,25.69,831.19,840.25,226.25,22.88,0.9849,292,25688,1.95778,4.11,52500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:24,1509730440,2017-11-03T17:34:07,1.988,46.9,23.15,17.92,25.65,831.22,840.32,226.96666,22.31,0.9852,292,25689,1.95891,4.11,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:54,1509730470,2017-11-03T17:34:37,1.987,47.9,23.11,17.86,25.63,831.23,840.33,227,22.45,0.9853,291,25687,1.95778,4.11,52489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:24,1509730500,2017-11-03T17:35:07,1.99,48.9,23.08,17.84,25.61,831.22,840.14,228.100006,23.14,0.9851,291,25723,1.96004,4.11,52483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:54,1509730530,2017-11-03T17:35:37,1.995,49.9,23.04,17.82,25.55,831.2,840.12,223.666672,22.62,0.9853,291,25723,1.96598,4.11,52478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:24,1509730560,2017-11-03T17:36:07,1.987,50.9,23,17.82,25.53,831.15,840.03,227.53334,22.22,0.9854,290,25721,1.9575,4.11,52472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:54,1509730590,2017-11-03T17:36:37,1.992,51.9,22.93,17.74,25.5,830.98,840.04,228.083328,22.49,0.9856,290,25756,1.96315,4.11,52466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:24,1509730620,2017-11-03T17:37:07,1.991,52.9,22.86,17.69,25.42,831.07,839.95,226.116669,22.55,0.9857,290,25752,1.96231,4.11,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:54,1509730650,2017-11-03T17:37:37,1.987,53.9,22.79,17.62,25.33,830.99,839.94,227.25,23.82,0.9858,290,25753,1.95919,4.11,52455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:24,1509730680,2017-11-03T17:38:07,1.987,54.9,22.72,17.61,25.28,830.97,839.98,227.899994,22.78,0.9862,289,25752,1.95976,4.11,52449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:54,1509730710,2017-11-03T17:38:37,1.993,55.9,22.66,17.52,25.19,830.99,839.91,227.600006,23.06,0.9863,289,25790,1.96598,4.11,52444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:24,1509730740,2017-11-03T17:39:07,1.992,56.9,22.61,17.53,25.14,831.03,839.9,228.300003,23.63,0.9864,289,25788,1.96485,4.11,52438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:54,1509730770,2017-11-03T17:39:37,1.992,57.8,22.56,17.47,25.07,831.09,839.83,225.300003,22.98,0.9866,289,25783,1.96485,4.11,52432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:24,1509730800,2017-11-03T17:40:07,1.99,58.8,22.52,17.45,25.06,830.99,839.65,227.266663,23.02,0.9865,289,25786,1.96315,4.11,52427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:54,1509730830,2017-11-03T17:40:37,1.992,59.8,22.46,17.43,25,830.95,839.75,225.75,24.05,0.9867,289,25786,1.96598,4.11,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:24,1509730860,2017-11-03T17:41:07,1.988,60.8,22.43,17.41,24.97,830.96,839.67,227.066666,23.68,0.9868,289,25783,1.96146,4.11,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:54,1509730890,2017-11-03T17:41:37,1.99,61.8,22.41,17.41,24.91,830.91,839.6,226.96666,23.79,0.9867,289,25786,1.96315,4.11,52410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:24,1509730920,2017-11-03T17:42:07,1.989,62.8,22.4,17.4,24.91,830.91,839.62,227.433334,23.64,0.9868,289,25785,1.96315,4.11,52404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:54,1509730950,2017-11-03T17:42:37,1.988,63.8,22.37,17.36,24.88,830.89,839.58,226.116669,23.67,0.9869,289,25782,1.96231,4.11,52399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:24,1509730980,2017-11-03T17:43:07,1.99,64.8,22.37,17.39,24.86,830.94,839.58,227.183334,23.79,0.9869,289,25783,1.96344,4.11,52393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:54,1509731010,2017-11-03T17:43:37,1.985,65.8,22.38,17.36,24.86,830.89,839.52,228.899994,23.95,0.9867,288,25779,1.95891,4.11,52387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:24,1509731040,2017-11-03T17:44:07,1.992,66.8,22.38,17.32,24.88,830.86,839.52,227.75,24.07,0.9867,288,25797,1.96598,4.11,52382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:54,1509731070,2017-11-03T17:44:37,1.993,67.8,22.4,17.36,24.91,830.76,839.54,227.083328,23.85,0.9867,288,25798,1.96683,4.11,52376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:24,1509731100,2017-11-03T17:45:07,1.992,68.8,22.45,17.42,24.94,830.82,839.69,227.933334,23.66,0.9867,288,25802,1.96513,4.11,52371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:54,1509731130,2017-11-03T17:45:37,1.992,69.8,22.52,17.42,24.99,830.88,839.65,229.28334,23.56,0.9864,288,25802,1.96513,4.11,52365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:24,1509731160,2017-11-03T17:46:07,1.995,70.8,22.59,17.45,25.06,830.74,839.58,228.616669,24.24,0.986,288,25801,1.96712,4.11,52359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:54,1509731190,2017-11-03T17:46:37,1.996,71.8,22.66,17.49,25.15,830.83,839.75,227.5,23.89,0.986,288,25802,1.96825,4.11,52354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:24,1509731220,2017-11-03T17:47:07,1.996,72.8,22.77,17.55,25.23,830.75,839.7,228.96666,23.41,0.9856,288,25802,1.96712,4.11,52348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:54,1509731250,2017-11-03T17:47:37,1.997,73.8,22.85,17.65,25.31,830.78,839.71,227.933334,23.33,0.9854,288,25808,1.96797,4.11,52342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:24,1509731280,2017-11-03T17:48:07,2.001,74.8,22.94,17.68,25.42,830.77,839.83,228.666672,23.84,0.9851,288,25807,1.97165,4.11,52337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:54,1509731310,2017-11-03T17:48:37,2.002,75.8,23.04,17.78,25.5,830.82,839.86,230.583328,24.15,0.9848,288,25812,1.97193,4.11,52331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:24,1509731340,2017-11-03T17:49:07,2.008,76.8,23.11,17.8,25.63,830.83,839.9,224.933334,22.69,0.9848,288,25808,1.97704,4.11,52325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:54,1509731370,2017-11-03T17:49:37,2.002,77.8,23.18,17.87,25.65,830.82,839.99,231.03334,22.76,0.9846,288,25812,1.97108,4.1,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:24,1509731400,2017-11-03T17:50:07,2.005,78.8,23.24,17.87,25.73,830.73,839.98,229.566666,22.48,0.9844,288,25811,1.97364,4.1,52314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:54,1509731430,2017-11-03T17:50:37,2.005,79.8,23.3,17.91,25.8,830.77,840.05,230.433334,23.05,0.9842,288,25813,1.97307,4.1,52308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:24,1509731460,2017-11-03T17:51:07,2.007,80.8,23.32,17.9,25.81,830.81,840.12,231.016663,22.55,0.9843,288,25813,1.97505,4.1,52303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:54,1509731490,2017-11-03T17:51:37,2.009,81.8,23.32,17.88,25.85,830.68,840.07,227.833328,23.3,0.9842,288,25812,1.97761,4.1,52297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:24,1509731520,2017-11-03T17:52:07,2.003,82.8,23.33,17.87,25.88,830.66,840.04,230.416672,23.47,0.9841,288,25810,1.97108,4.1,52291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:54,1509731550,2017-11-03T17:52:37,2.002,83.8,23.35,17.89,25.88,830.71,840.06,230.816666,22.79,0.9841,288,25811,1.96995,4.1,52286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:24,1509731580,2017-11-03T17:53:07,2.005,84.8,23.34,17.84,25.83,830.65,840.12,229.949997,22.61,0.9842,288,25812,1.97335,4.1,52280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:54,1509731610,2017-11-03T17:53:37,2.003,85.8,23.32,17.8,25.85,830.73,840.04,230.46666,22.4,0.9842,288,25812,1.97108,4.1,52274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:24,1509731640,2017-11-03T17:54:07,2.005,86.8,23.3,17.77,25.83,830.69,840.05,228.883331,22.59,0.9843,288,25812,1.97335,4.1,52269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:54,1509731670,2017-11-03T17:54:37,2.003,87.8,23.29,17.77,25.83,830.8,840.18,229.816666,21.95,0.9846,288,25812,1.97193,4.1,52263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:24,1509731700,2017-11-03T17:55:07,2.004,88.8,23.27,17.8,25.77,830.85,840.24,228.899994,22.03,0.9847,288,25812,1.97307,4.1,52257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:54,1509731730,2017-11-03T17:55:37,2.001,89.8,23.25,17.78,25.75,830.88,840.24,229.350006,22.36,0.9847,288,25809,1.97023,4.1,52252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:24,1509731760,2017-11-03T17:56:07,1.998,90.8,23.26,17.75,25.71,830.88,840.35,230.699997,22.33,0.9848,288,25809,1.9674,4.1,52246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:54,1509731790,2017-11-03T17:56:37,2.003,91.8,23.25,17.73,25.69,830.86,840.29,228.78334,22.12,0.9848,288,25806,1.9725,4.1,52240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:24,1509731820,2017-11-03T17:57:07,2.001,92.8,23.23,17.69,25.73,830.81,840.24,229.733337,21.83,0.9849,288,25808,1.97052,4.1,52234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:54,1509731850,2017-11-03T17:57:37,1.998,93.8,23.22,17.69,25.71,830.79,840.33,230.333328,22.09,0.985,288,25808,1.96768,4.1,52229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:24,1509731880,2017-11-03T17:58:07,2,94.8,23.21,17.8,25.68,830.81,840.2,228.5,21.8,0.9849,288,25822,1.96967,4.2,52235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:54,1509731910,2017-11-03T17:58:37,2.002,95.8,23.2,17.95,25.68,830.79,839.85,229.383331,22.62,0.9844,288,25831,1.97108,4.2,52241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:24,1509731940,2017-11-03T17:59:07,2.005,96.8,23.23,18.23,25.69,830.78,839.57,228.583328,21.99,0.9841,288,25836,1.97335,4.2,52248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:54,1509731970,2017-11-03T17:59:37,2.009,97.8,23.28,18.5,25.76,830.77,839.17,229.883331,21.86,0.9834,288,25844,1.9759,4.2,52254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:24,1509732000,2017-11-03T18:00:07,2.01,98.8,23.32,18.69,25.8,830.76,839,230.666672,21.78,0.9831,288,25852,1.97619,4.2,52260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:54,1509732030,2017-11-03T18:00:37,2.011,99.8,23.37,18.84,25.88,830.81,838.88,232.666672,22.28,0.9827,288,25858,1.9759,4.2,52267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:24,1509732060,2017-11-03T18:01:07,2.013,100.8,23.39,19.02,25.84,830.72,838.66,230.21666,21.77,0.9825,288,25861,1.97732,4.2,52273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:54,1509732090,2017-11-03T18:01:37,2.014,101.8,23.41,19.16,25.88,830.74,838.55,230.983337,21.58,0.9823,289,25865,1.97789,4.2,52279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:24,1509732120,2017-11-03T18:02:07,2.01,102.8,23.44,19.24,25.92,830.68,838.33,232.300003,21.64,0.9819,289,25851,1.97335,4.2,52285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:54,1509732150,2017-11-03T18:02:37,2.015,103.9,23.48,19.34,25.92,830.86,838.34,230.916672,22.12,0.9817,290,25855,1.97789,4.2,52291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:24,1509732180,2017-11-03T18:03:07,2.018,104.9,23.52,19.42,25.95,830.8,838.17,226,22.92,0.9813,291,25817,1.98045,4.2,52297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:54,1509732210,2017-11-03T18:03:37,2.011,105.9,23.55,19.5,25.95,830.82,838.17,227.800003,21.77,0.9813,291,25784,1.97392,4.2,52303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:24,1509732240,2017-11-03T18:04:07,2.009,106.9,23.55,19.54,25.95,830.76,838.01,230.383331,22.07,0.9811,291,25787,1.9708,4.2,52309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:54,1509732270,2017-11-03T18:04:37,2.008,107.9,23.55,19.59,25.94,830.76,837.98,229.949997,21.85,0.9811,291,25787,1.96995,4.2,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:24,1509732300,2017-11-03T18:05:07,2.008,108.9,23.57,19.63,26,830.81,838.01,230.149994,22.83,0.9809,291,25787,1.96967,4.2,52321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:54,1509732330,2017-11-03T18:05:37,2.012,109.9,23.58,19.63,26.02,830.73,837.87,227.733337,23.05,0.9807,291,25787,1.97335,4.2,52326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:24,1509732360,2017-11-03T18:06:07,2.01,110.9,23.58,19.73,26,830.73,837.87,228.350006,21.76,0.9809,291,25787,1.97193,4.2,52332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:54,1509732390,2017-11-03T18:06:37,2.011,111.9,23.61,19.82,26.02,830.7,837.86,231.28334,22.06,0.9807,291,25794,1.9725,4.2,52338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:24,1509732420,2017-11-03T18:07:07,2.012,112.9,23.65,19.82,26.05,830.74,837.79,230.78334,22.02,0.9805,291,25797,1.97278,4.2,52344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:54,1509732450,2017-11-03T18:07:37,2.013,113.9,23.69,19.87,26.08,830.81,837.76,230.5,22.04,0.9803,292,25797,1.97335,4.2,52349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:24,1509732480,2017-11-03T18:08:07,2.007,114.9,23.7,19.89,26.13,830.65,837.74,230.21666,22.25,0.9802,292,25760,1.96768,4.2,52355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:54,1509732510,2017-11-03T18:08:37,2.01,115.9,23.73,19.97,26.18,830.73,837.75,231.316666,22.24,0.9801,292,25763,1.97023,4.2,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:24,1509732540,2017-11-03T18:09:07,2.011,116.9,23.74,19.96,26.17,830.67,837.7,230.699997,21.91,0.9801,292,25760,1.9708,4.2,52366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:54,1509732570,2017-11-03T18:09:37,2.009,117.9,23.76,20.01,26.18,830.69,837.75,229.5,21.46,0.9801,292,25759,1.96938,4.2,52372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:24,1509732600,2017-11-03T18:10:07,2.01,118.9,23.74,20.01,26.19,830.7,837.65,229.133331,22.27,0.98,292,25760,1.96995,4.2,52377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:54,1509732630,2017-11-03T18:10:37,2.008,119.9,23.77,20.08,26.19,830.69,837.64,230.983337,21.53,0.98,292,25763,1.96768,4.2,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:24,1509732660,2017-11-03T18:11:07,2.01,120.9,23.77,20.08,26.25,830.72,837.64,229.916672,21.72,0.9799,292,25762,1.96938,4.2,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:54,1509732690,2017-11-03T18:11:37,2.012,121.9,23.79,20.04,26.21,830.69,837.63,228.050003,21.69,0.9799,292,25764,1.97165,4.2,52393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:24,1509732720,2017-11-03T18:12:07,2.012,122.9,23.78,20.05,26.23,830.63,837.61,228.683334,21.42,0.9799,292,25765,1.97165,4.2,52399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:54,1509732750,2017-11-03T18:12:37,2.014,124,23.78,20.08,26.19,830.66,837.53,228.350006,21.67,0.9798,293,25763,1.97335,4.2,52404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:24,1509732780,2017-11-03T18:13:07,2.006,125,23.78,20.07,26.25,830.63,837.53,228.25,21.49,0.9798,293,25726,1.96542,4.2,52409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:54,1509732810,2017-11-03T18:13:37,2.004,126,23.78,20.05,26.21,830.66,837.58,230.550003,21.4,0.9799,293,25728,1.96372,4.2,52415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:24,1509732840,2017-11-03T18:14:07,2.01,127,23.76,20.05,26.23,830.69,837.59,225.800003,21.91,0.9799,293,25727,1.96938,4.2,52420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:54,1509732870,2017-11-03T18:14:37,2.005,128,23.74,20.03,26.15,830.62,837.59,229.883331,22.08,0.9799,293,25724,1.96457,4.2,52425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:24,1509732900,2017-11-03T18:15:07,2.007,129,23.73,20.03,26.18,830.62,837.54,228.683334,22.19,0.9799,293,25729,1.96655,4.2,52430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:54,1509732930,2017-11-03T18:15:37,2.005,130,23.71,20.02,26.13,830.54,837.46,229.483337,21.96,0.9799,293,25724,1.96429,4.2,52435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:24,1509732960,2017-11-03T18:16:07,2.007,131,23.7,20.01,26.11,830.6,837.47,226.733337,21.81,0.98,293,25723,1.96712,4.2,52440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:54,1509732990,2017-11-03T18:16:37,2.005,132,23.68,19.99,26.1,830.55,837.36,228.583328,21.91,0.9799,293,25726,1.96513,4.2,52446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:24,1509733020,2017-11-03T18:17:07,2.003,133,23.66,20.04,26.1,830.61,837.42,229.733337,22.19,0.98,293,25722,1.96259,4.2,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:54,1509733050,2017-11-03T18:17:37,2.002,134,23.66,20.03,26.05,830.63,837.39,228.883331,21.79,0.98,293,25725,1.96231,4.2,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:24,1509733080,2017-11-03T18:18:07,2.004,135,23.63,19.97,26.03,830.54,837.37,229.166672,22.65,0.98,293,25725,1.96344,4.2,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:54,1509733110,2017-11-03T18:18:37,2.003,136,23.63,20.01,26.03,830.56,837.45,229.850006,21.48,0.9802,293,25722,1.96315,4.2,52466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:24,1509733140,2017-11-03T18:19:07,2.005,137,23.66,20.01,26.03,830.48,837.37,228.71666,22.08,0.98,293,25722,1.96457,4.2,52471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:54,1509733170,2017-11-03T18:19:37,2.005,138,23.7,20.05,26.05,830.55,837.33,229.583328,22.52,0.9797,293,25723,1.96429,4.2,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:24,1509733200,2017-11-03T18:20:07,2.005,139,23.74,20.12,26.13,830.38,837.27,229.96666,22.13,0.9796,293,25728,1.964,4.2,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:54,1509733230,2017-11-03T18:20:37,2.01,140,23.79,20.19,26.17,830.31,837.28,228.733337,22.47,0.9794,293,25725,1.96882,4.2,52485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:24,1509733260,2017-11-03T18:21:07,2.01,141,23.86,20.2,26.23,830.35,837.3,228.550003,21.68,0.9792,293,25729,1.96797,4.2,52490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:54,1509733290,2017-11-03T18:21:37,2.01,142,23.91,20.28,26.27,830.37,837.15,228.833328,21.96,0.9789,293,25727,1.96768,4.2,52495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:24,1509733320,2017-11-03T18:22:07,2.01,143,23.94,20.27,26.31,830.25,837.14,229.149994,21.8,0.9788,293,25728,1.96712,4.2,52500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:54,1509733350,2017-11-03T18:22:37,2.01,144,23.98,20.3,26.37,830.35,837.21,229.816666,22.27,0.9786,293,25727,1.9674,4.2,52504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:24,1509733380,2017-11-03T18:23:07,2.011,145,23.99,20.31,26.37,830.43,837.32,230.149994,21.48,0.9788,293,25731,1.96797,4.2,52509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:54,1509733410,2017-11-03T18:23:37,2.011,146,24,20.33,26.37,830.4,837.19,229.46666,21.82,0.9786,293,25729,1.96797,4.2,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:24,1509733440,2017-11-03T18:24:07,2.011,147,24.02,20.31,26.41,830.43,837.31,229.016663,21.51,0.9787,293,25732,1.96797,4.2,52518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:54,1509733470,2017-11-03T18:24:37,2.012,148,24.03,20.36,26.42,830.37,837.31,228.78334,21.86,0.9786,293,25736,1.96882,4.2,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:24,1509733500,2017-11-03T18:25:07,2.01,149,24.05,20.38,26.43,830.39,837.25,230.683334,21.52,0.9785,293,25734,1.96655,4.2,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:54,1509733530,2017-11-03T18:25:37,2.012,150,24.07,20.4,26.42,830.36,837.22,228.75,21.58,0.9784,293,25732,1.96882,4.2,52532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:24,1509733560,2017-11-03T18:26:07,2.012,151.1,24.1,20.38,26.47,830.3,837.19,229.616669,21.69,0.9783,293,25730,1.96825,4.2,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:54,1509733590,2017-11-03T18:26:37,2.014,152.1,24.12,20.48,26.49,830.3,837.13,228.566666,21.4,0.9782,294,25735,1.97052,4.2,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:24,1509733620,2017-11-03T18:27:07,2.011,153.1,24.16,20.53,26.5,830.21,837.07,228.03334,21.36,0.978,294,25700,1.96683,4.2,52546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:54,1509733650,2017-11-03T18:27:37,2.012,154.1,24.19,20.58,26.53,830.12,837.09,229,21.96,0.9778,294,25699,1.96768,4.2,52550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:24,1509733680,2017-11-03T18:28:07,2.01,155.1,24.19,20.5,26.55,830.17,837.06,229.616669,21.29,0.9779,294,25702,1.9657,4.2,52555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:54,1509733710,2017-11-03T18:28:37,2.011,156.1,24.19,20.58,26.58,830.09,836.9,230.21666,21.45,0.9777,294,25702,1.96598,4.2,52559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:24,1509733740,2017-11-03T18:29:07,2.01,157.1,24.19,20.62,26.58,830.17,836.93,229.883331,21.34,0.9777,294,25699,1.96485,4.2,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:54,1509733770,2017-11-03T18:29:37,2.01,158.1,24.18,20.6,26.57,830.22,836.9,229.550003,21.01,0.9778,294,25703,1.96485,4.2,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:24,1509733800,2017-11-03T18:30:07,2.009,159.1,24.18,20.59,26.55,830.2,836.88,227.983337,21.35,0.9777,294,25700,1.96457,4.2,52573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:54,1509733830,2017-11-03T18:30:37,2.008,160.1,24.18,20.56,26.57,830.14,836.88,230.416672,21.05,0.9777,294,25702,1.96372,4.2,52577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:24,1509733860,2017-11-03T18:31:07,2.011,161.1,24.18,20.62,26.5,830.14,836.88,229.316666,21.11,0.9777,294,25703,1.96627,4.2,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:54,1509733890,2017-11-03T18:31:37,2.008,162.1,24.2,20.64,26.57,830.06,836.82,230.816666,22.25,0.9774,294,25701,1.96231,4.2,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:24,1509733920,2017-11-03T18:32:07,2.011,163.1,24.21,20.6,26.6,830.06,836.87,229.416672,21.41,0.9776,294,25702,1.96542,4.2,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:54,1509733950,2017-11-03T18:32:37,2.014,164.1,24.22,20.6,26.6,830.03,836.9,226.833328,21.43,0.9776,295,25702,1.96853,4.2,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:24,1509733980,2017-11-03T18:33:07,2.01,165.1,24.24,20.67,26.63,830.03,836.73,227.316666,20.94,0.9774,295,25670,1.96457,4.2,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:54,1509734010,2017-11-03T18:33:37,2.007,166.1,24.27,20.64,26.63,830.05,836.91,228.600006,20.97,0.9775,295,25666,1.96202,4.2,52602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:24,1509734040,2017-11-03T18:34:07,2.007,167.1,24.28,20.65,26.61,829.99,836.75,229.866669,21.04,0.9772,295,25666,1.96089,4.2,52607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:54,1509734070,2017-11-03T18:34:37,2.007,168.1,24.3,20.68,26.66,829.99,836.79,228.850006,20.87,0.9772,295,25666,1.96117,4.2,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:24,1509734100,2017-11-03T18:35:07,2.007,169.1,24.3,20.64,26.69,829.96,836.82,228.46666,20.91,0.9773,295,25666,1.96089,4.2,52615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:54,1509734130,2017-11-03T18:35:37,2.007,170.1,24.33,20.66,26.68,829.98,836.82,228.600006,20.69,0.9772,295,25664,1.96117,4.2,52619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:24,1509734160,2017-11-03T18:36:07,2.008,171.1,24.34,20.62,26.71,830.03,836.95,227.46666,20.86,0.9773,295,25666,1.96202,4.2,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:54,1509734190,2017-11-03T18:36:37,2.006,172.1,24.36,20.59,26.71,830,836.92,229.616669,20.92,0.9772,295,25665,1.96061,4.2,52627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:24,1509734220,2017-11-03T18:37:07,2.008,173.1,24.39,20.68,26.73,830.02,837.05,231.100006,21.13,0.9772,295,25671,1.96202,4.2,52631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:54,1509734250,2017-11-03T18:37:37,2.012,174.2,24.44,20.68,26.81,829.99,837.08,227.699997,21.02,0.9771,295,25667,1.96598,4.2,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:24,1509734280,2017-11-03T18:38:07,2.011,175.2,24.48,20.74,26.85,830,836.94,230.449997,21.31,0.9767,295,25672,1.96372,4.2,52639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:54,1509734310,2017-11-03T18:38:37,2.013,176.2,24.54,20.8,26.93,830.02,836.93,230.899994,21.44,0.9765,296,25672,1.9657,4.2,52643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:24,1509734340,2017-11-03T18:39:07,2.008,177.2,24.61,20.87,26.97,829.87,836.83,231.133331,21.49,0.9761,296,25640,1.96004,4.2,52647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:54,1509734370,2017-11-03T18:39:37,2.007,178.2,24.67,20.94,27.05,829.86,836.82,230.616669,21.08,0.976,296,25638,1.95891,4.2,52651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:24,1509734400,2017-11-03T18:40:07,2.01,179.2,24.7,20.92,27.05,829.85,836.79,229.383331,21.03,0.9758,296,25639,1.96117,4.2,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:54,1509734430,2017-11-03T18:40:37,2.017,180.2,24.72,21.04,27.13,829.89,836.78,226.566666,20.72,0.9758,297,25641,1.96768,4.2,52659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:24,1509734460,2017-11-03T18:41:07,2.007,181.2,24.75,21.05,27.15,829.86,836.8,229.733337,20.39,0.9758,297,25605,1.95835,4.2,52662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:54,1509734490,2017-11-03T18:41:37,2.007,182.2,24.78,21.08,27.13,829.88,836.8,228.916672,21.6,0.9755,297,25604,1.95806,4.2,52666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:24,1509734520,2017-11-03T18:42:07,2.008,183.2,24.79,21.07,27.19,829.8,836.82,227.816666,20.68,0.9756,297,25605,1.95919,4.2,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:54,1509734550,2017-11-03T18:42:37,2.007,184.2,24.82,21.04,27.17,829.82,836.73,230,20.56,0.9754,297,25609,1.95778,4.2,52674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:24,1509734580,2017-11-03T18:43:07,2.009,185.2,24.84,21.11,27.19,829.85,836.78,228.399994,20.9,0.9753,297,25607,1.95919,4.2,52678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:54,1509734610,2017-11-03T18:43:37,2.009,186.2,24.83,21.12,27.19,829.87,836.73,228.28334,20.36,0.9754,297,25612,1.96004,4.2,52681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:24,1509734640,2017-11-03T18:44:07,2.01,187.2,24.85,21.17,27.19,829.85,836.86,229.149994,20.45,0.9755,297,25610,1.96117,4.2,52685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:54,1509734670,2017-11-03T18:44:37,2.013,188.2,24.85,21.16,27.23,829.74,836.68,226.850006,20.55,0.9752,297,25609,1.96287,4.2,52689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:24,1509734700,2017-11-03T18:45:07,2.008,189.2,24.84,21.17,27.21,829.79,836.73,229.78334,20.88,0.9753,297,25607,1.95863,4.2,52692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:54,1509734730,2017-11-03T18:45:37,2.009,190.2,24.84,21.19,27.19,829.74,836.57,227.816666,20.17,0.9752,297,25611,1.95919,4.2,52696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:24,1509734760,2017-11-03T18:46:07,2.007,191.2,24.85,21.18,27.23,829.77,836.6,229.699997,20.1,0.9752,297,25610,1.95721,4.2,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:54,1509734790,2017-11-03T18:46:37,2.011,192.2,24.85,21.16,27.21,829.82,836.6,228.016663,20.66,0.9751,297,25608,1.96117,4.2,52703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:24,1509734820,2017-11-03T18:47:07,2.007,193.2,24.85,21.19,27.23,829.71,836.54,230.633331,20.66,0.9751,297,25611,1.95721,4.2,52707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:54,1509734850,2017-11-03T18:47:37,2.008,194.2,24.84,21.21,27.24,829.71,836.46,229.350006,20.84,0.975,297,25612,1.95806,4.2,52711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:24,1509734880,2017-11-03T18:48:07,2.007,195.2,24.84,21.23,27.27,829.77,836.54,229.649994,21.11,0.975,297,25614,1.95721,4.2,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:54,1509734910,2017-11-03T18:48:37,2.006,196.3,24.83,21.32,27.23,829.69,836.47,230.316666,20.46,0.9751,297,25610,1.9558,4.2,52718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:24,1509734940,2017-11-03T18:49:07,2.005,197.3,24.78,21.26,27.19,829.7,836.39,230.633331,20.41,0.9752,297,25613,1.95524,4.2,52721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:54,1509734970,2017-11-03T18:49:37,2.012,198.3,24.75,21.22,27.16,829.73,836.29,226.016663,21.44,0.975,297,25608,1.96146,4.2,52725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:24,1509735000,2017-11-03T18:50:07,2.008,199.3,24.72,21.21,27.13,829.71,836.29,228.683334,20.57,0.9752,297,25610,1.95806,4.2,52728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:54,1509735030,2017-11-03T18:50:37,2.004,200.3,24.66,21.22,27.09,829.69,836.21,229.483337,20.95,0.9753,297,25610,1.95411,4.2,52732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:24,1509735060,2017-11-03T18:51:07,2.004,201.3,24.62,21.18,27.08,829.68,836.19,229.066666,20.76,0.9754,297,25611,1.95524,4.2,52735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:54,1509735090,2017-11-03T18:51:37,2.004,202.3,24.58,21.17,26.99,829.64,836.12,229.316666,21.26,0.9754,297,25611,1.95467,4.2,52738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:24,1509735120,2017-11-03T18:52:07,2.003,203.3,24.55,21.19,26.92,829.69,836.12,228.616669,21.25,0.9755,297,25608,1.95411,4.2,52742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:54,1509735150,2017-11-03T18:52:37,2.006,204.3,24.52,21.15,26.91,829.57,836.05,228.5,21.39,0.9755,297,25610,1.95693,4.2,52745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:24,1509735180,2017-11-03T18:53:07,2.003,205.3,24.52,21.2,26.87,829.75,836.13,229.399994,20.93,0.9757,297,25612,1.95382,4.2,52749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:54,1509735210,2017-11-03T18:53:37,2.004,206.3,24.49,21.22,26.87,829.7,836.08,228.949997,20.98,0.9757,297,25613,1.9558,4.2,52752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:24,1509735240,2017-11-03T18:54:07,2.002,207.3,24.47,21.24,26.85,829.65,836.06,228.333328,20.84,0.9758,297,25611,1.95326,4.2,52755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:54,1509735270,2017-11-03T18:54:37,2.002,208.3,24.45,21.22,26.83,829.76,835.98,228.699997,20.94,0.9757,297,25612,1.95326,4.2,52758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:24,1509735300,2017-11-03T18:55:07,2.004,209.3,24.43,21.22,26.77,829.64,835.97,227.766663,21.81,0.9757,297,25611,1.95524,4.2,52762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:54,1509735330,2017-11-03T18:55:37,2.004,210.3,24.44,21.21,26.77,829.67,836.01,228.133331,21.74,0.9757,297,25612,1.9558,4.2,52765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:24,1509735360,2017-11-03T18:56:07,2.004,211.3,24.45,21.26,26.76,829.71,835.93,229.133331,21.43,0.9756,297,25612,1.95467,4.2,52768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:54,1509735390,2017-11-03T18:56:37,2.012,212.3,24.49,21.24,26.77,829.73,835.81,225.399994,21.45,0.9753,297,25611,1.96259,4.2,52772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:24,1509735420,2017-11-03T18:57:07,2.006,213.3,24.5,21.31,26.81,829.65,835.84,228.649994,21.37,0.9754,297,25614,1.95665,4.2,52775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:54,1509735450,2017-11-03T18:57:37,2.006,214.3,24.52,21.28,26.84,829.67,835.83,228.350006,21.67,0.9752,297,25614,1.95637,4.2,52778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:24,1509735480,2017-11-03T18:58:07,2.007,215.3,24.51,21.34,26.84,829.59,835.78,228.633331,21.34,0.9753,297,25618,1.95693,4.2,52781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:54,1509735510,2017-11-03T18:58:37,2.009,216.3,24.53,21.39,26.83,829.62,835.8,227.933334,21.77,0.9752,297,25617,1.95863,4.2,52784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:24,1509735540,2017-11-03T18:59:07,2.004,217.3,24.54,21.38,26.81,829.64,835.75,231.800003,22.36,0.975,297,25617,1.95411,4.2,52787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:54,1509735570,2017-11-03T18:59:37,2.01,218.3,24.53,21.51,26.84,829.64,835.67,226.483337,21.42,0.975,297,25617,1.96033,4.2,52790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:24,1509735600,2017-11-03T19:00:07,2.004,219.3,24.55,21.42,26.85,829.72,835.77,229.083328,21.24,0.9751,297,25615,1.95382,4.2,52794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:54,1509735630,2017-11-03T19:00:37,2.005,220.3,24.56,21.44,26.81,829.69,835.75,229.566666,21.24,0.9751,297,25616,1.95495,4.2,52797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:24,1509735660,2017-11-03T19:01:07,2.004,221.3,24.55,21.46,26.85,829.59,835.51,230.949997,20.92,0.9749,297,25620,1.95354,4.2,52800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:54,1509735690,2017-11-03T19:01:37,2.008,222.3,24.55,21.45,26.83,829.56,835.56,227.116669,21.63,0.9748,297,25619,1.95778,4.2,52803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:24,1509735720,2017-11-03T19:02:07,2.009,223.3,24.54,21.53,26.84,829.75,835.72,226.800003,21.05,0.9751,297,25619,1.95948,4.2,52806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:54,1509735750,2017-11-03T19:02:37,2.008,224.3,24.5,21.49,26.84,829.73,835.71,228.53334,21.36,0.9752,297,25620,1.95806,4.2,52809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:24,1509735780,2017-11-03T19:03:07,2.008,225.3,24.46,21.48,26.74,829.61,835.6,227.233337,21.29,0.9752,297,25621,1.95806,4.2,52812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:54,1509735810,2017-11-03T19:03:37,2.009,226.3,24.41,21.43,26.73,829.62,835.49,226.050003,21.11,0.9753,297,25615,1.95976,4.2,52815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:24,1509735840,2017-11-03T19:04:07,2.001,227.3,24.38,21.47,26.68,829.68,835.54,230.71666,20.91,0.9755,297,25619,1.95156,4.2,52818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:54,1509735870,2017-11-03T19:04:37,2.002,228.3,24.32,21.39,26.65,829.66,835.55,229.333328,21,0.9757,297,25618,1.95298,4.2,52821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:24,1509735900,2017-11-03T19:05:07,2.001,229.3,24.27,21.38,26.6,829.68,835.44,229.016663,21.48,0.9757,297,25616,1.95185,4.2,52824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:54,1509735930,2017-11-03T19:05:37,2,230.3,24.23,21.37,26.55,829.66,835.34,230.28334,22.14,0.9756,297,25616,1.951,4.2,52827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:24,1509735960,2017-11-03T19:06:07,2.002,231.3,24.19,21.38,26.5,829.66,835.34,227.300003,22.02,0.9758,297,25615,1.95298,4.2,52829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:54,1509735990,2017-11-03T19:06:37,2.003,232.3,24.16,21.35,26.45,829.65,835.27,226.5,21.33,0.9759,297,25609,1.95495,4.2,52832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:24,1509736020,2017-11-03T19:07:07,1.996,233.3,24.12,21.38,26.42,829.63,835.28,230.5,22.12,0.9759,297,25611,1.94818,4.2,52835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:54,1509736050,2017-11-03T19:07:37,1.997,234.3,24.09,21.32,26.39,829.61,835.23,227.850006,21.33,0.9761,297,25610,1.94931,4.2,52838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:24,1509736080,2017-11-03T19:08:07,2.002,235.3,24.08,21.31,26.39,829.64,835.16,227.433334,22.45,0.9759,297,25610,1.95411,4.2,52841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:54,1509736110,2017-11-03T19:08:37,1.998,236.3,24.07,21.32,26.33,829.61,835.26,227.616669,21.47,0.9761,297,25612,1.95044,4.2,52844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:24,1509736140,2017-11-03T19:09:07,2.004,237.3,24.06,21.31,26.33,829.59,835.24,226.083328,22.04,0.9761,297,25612,1.95608,4.2,52846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:54,1509736170,2017-11-03T19:09:37,2.001,238.3,24.04,21.34,26.34,829.62,835.22,227.666672,21.96,0.9761,297,25614,1.95326,4.2,52849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:24,1509736200,2017-11-03T19:10:07,2,239.3,24.04,21.33,26.31,829.57,835.19,227.916672,21.29,0.9762,297,25613,1.95269,4.2,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:54,1509736230,2017-11-03T19:10:37,1.998,240.3,24.03,21.29,26.31,829.62,835.14,229.350006,21.72,0.9761,297,25611,1.94987,4.2,52855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:24,1509736260,2017-11-03T19:11:07,2.002,241.3,24,21.32,26.31,829.55,835.17,226.21666,21.78,0.9762,297,25607,1.95411,4.2,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:54,1509736290,2017-11-03T19:11:37,1.997,242.3,24.01,21.25,26.33,829.6,835.15,228.583328,21.89,0.9762,297,25610,1.94987,4.2,52860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:24,1509736320,2017-11-03T19:12:07,1.998,243.3,24,21.23,26.27,829.58,835.17,227.233337,21.35,0.9763,297,25612,1.951,4.2,52863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:54,1509736350,2017-11-03T19:12:37,1.999,244.3,24.01,21.26,26.29,829.62,835.15,228.899994,22.38,0.9761,297,25614,1.951,4.2,52866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:24,1509736380,2017-11-03T19:13:07,1.999,245.3,24.01,21.28,26.31,829.62,835.15,227.683334,21.64,0.9762,297,25612,1.95156,4.2,52868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:54,1509736410,2017-11-03T19:13:37,1.999,246.3,24,21.29,26.33,829.55,835.07,228.28334,22.32,0.9761,297,25611,1.95156,4.2,52871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:24,1509736440,2017-11-03T19:14:07,1.998,247.3,24.03,21.32,26.34,829.57,835.09,228.316666,21.4,0.9761,297,25609,1.95072,4.2,52873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:54,1509736470,2017-11-03T19:14:37,2.001,248.3,24.05,21.33,26.34,829.56,835.05,228,22.25,0.9759,297,25610,1.95241,4.2,52876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:24,1509736500,2017-11-03T19:15:07,1.999,249.3,24.09,21.34,26.39,829.53,835.07,228.5,21.6,0.9758,297,25611,1.951,4.2,52879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:54,1509736530,2017-11-03T19:15:37,2.001,250.3,24.11,21.4,26.39,829.44,834.96,228.5,21.54,0.9756,297,25614,1.95241,4.2,52881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:24,1509736560,2017-11-03T19:16:07,2,251.3,24.16,21.43,26.43,829.41,834.98,230.449997,21.59,0.9755,297,25615,1.95072,4.2,52884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:54,1509736590,2017-11-03T19:16:37,2.003,252.3,24.19,21.45,26.47,829.42,835.05,228.416672,21.76,0.9754,297,25616,1.95354,4.2,52886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:24,1509736620,2017-11-03T19:17:07,2.003,253.3,24.22,21.47,26.53,829.47,835.05,227.483337,21.68,0.9754,297,25613,1.95411,4.2,52889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:54,1509736650,2017-11-03T19:17:37,2.005,254.4,24.26,21.5,26.57,829.44,835.03,226.883331,21.37,0.9752,297,25614,1.9558,4.2,52892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:24,1509736680,2017-11-03T19:18:07,2.007,255.4,24.31,21.54,26.57,829.46,835.08,228.383331,21.67,0.9751,297,25617,1.95693,4.2,52894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:54,1509736710,2017-11-03T19:18:37,2.006,256.4,24.38,21.59,26.66,829.38,835.11,230.199997,21.75,0.9749,297,25618,1.95524,4.2,52897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:24,1509736740,2017-11-03T19:19:07,2.008,257.4,24.44,21.6,26.77,829.37,835.15,228.050003,20.93,0.9748,297,25620,1.95778,4.2,52899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:54,1509736770,2017-11-03T19:19:37,2.008,258.4,24.47,21.68,26.79,829.39,835.14,229.733337,20.75,0.9747,297,25620,1.95721,4.2,52901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:24,1509736800,2017-11-03T19:20:07,2.007,259.4,24.53,21.68,26.87,829.35,835.11,229.766663,21.16,0.9744,297,25621,1.95608,4.2,52904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:54,1509736830,2017-11-03T19:20:37,2.008,260.4,24.59,21.67,26.89,829.36,835.09,230.949997,21.4,0.9742,297,25620,1.95608,4.2,52906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:24,1509736860,2017-11-03T19:21:07,2.011,261.4,24.63,21.73,26.95,829.38,835.11,229.383331,21.3,0.9741,297,25624,1.95891,4.2,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:54,1509736890,2017-11-03T19:21:37,2.013,262.4,24.67,21.78,26.97,829.37,835.13,227.399994,20.82,0.974,298,25624,1.96061,4.2,52911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:24,1509736920,2017-11-03T19:22:07,2.006,263.4,24.69,21.71,26.99,829.26,835.23,230.100006,21.09,0.974,298,25585,1.95354,4.2,52914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:54,1509736950,2017-11-03T19:22:37,2.005,264.4,24.69,21.66,26.99,829.26,835.21,227.800003,21.37,0.974,298,25586,1.95241,4.2,52916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:24,1509736980,2017-11-03T19:23:07,2.007,265.4,24.69,21.64,26.99,829.26,835.23,228.483337,20.83,0.9741,298,25588,1.95524,4.2,52918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:54,1509737010,2017-11-03T19:23:37,2.005,266.4,24.68,21.63,26.97,829.37,835.37,228.25,20.85,0.9743,298,25586,1.95354,4.2,52921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:24,1509737040,2017-11-03T19:24:07,2.003,267.4,24.66,21.62,26.95,829.32,835.32,227.933334,21.03,0.9742,298,25585,1.951,4.2,52923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:54,1509737070,2017-11-03T19:24:37,2.004,268.4,24.63,21.62,26.97,829.3,835.38,227.46666,21.27,0.9744,298,25583,1.95298,4.2,52925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:24,1509737100,2017-11-03T19:25:07,2.002,269.4,24.6,21.53,26.91,829.39,835.28,228.333328,21.5,0.9743,298,25581,1.95072,4.2,52928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:54,1509737130,2017-11-03T19:25:37,2.002,270.4,24.55,21.48,26.84,829.24,835.32,227.449997,20.85,0.9746,298,25584,1.95156,4.2,52930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:24,1509737160,2017-11-03T19:26:07,2.004,271.4,24.5,21.47,26.81,829.33,835.3,227.550003,21.1,0.9748,298,25575,1.95326,4.14,52928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:54,1509737190,2017-11-03T19:26:37,1.999,272.4,24.46,21.25,26.71,829.37,835.39,228.416672,21.27,0.975,298,25565,1.94874,4.13,52923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:24,1509737220,2017-11-03T19:27:07,1.996,273.4,24.4,21.04,26.68,829.33,835.73,227.699997,21.03,0.9756,298,25557,1.94705,4.13,52917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:54,1509737250,2017-11-03T19:27:37,1.997,274.4,24.34,20.85,26.6,829.39,835.87,225.916672,21.41,0.9759,298,25552,1.94902,4.13,52911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:24,1509737280,2017-11-03T19:28:07,1.993,275.4,24.29,20.68,26.53,829.33,836,227.116669,21.22,0.9763,298,25548,1.9462,4.13,52906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:54,1509737310,2017-11-03T19:28:37,1.993,276.4,24.24,20.54,26.49,829.36,836.19,226.233337,21.18,0.9767,298,25544,1.94649,4.13,52900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:24,1509737340,2017-11-03T19:29:07,1.993,277.4,24.19,20.41,26.43,829.24,836.2,226.25,21.65,0.9768,298,25540,1.94677,4.13,52895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:54,1509737370,2017-11-03T19:29:37,1.99,278.4,24.17,20.37,26.42,829.27,836.31,227.25,21.87,0.977,298,25541,1.94451,4.13,52889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:24,1509737400,2017-11-03T19:30:07,1.99,279.4,24.13,20.26,26.31,829.33,836.27,226.933334,21.51,0.9771,298,25538,1.94451,4.13,52883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:54,1509737430,2017-11-03T19:30:37,1.988,280.4,24.11,20.18,26.31,829.28,836.43,226.933334,21.93,0.9773,298,25532,1.94338,4.13,52878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:24,1509737460,2017-11-03T19:31:07,1.992,281.4,24.08,20.1,26.33,829.24,836.39,225.78334,21.98,0.9774,298,25536,1.94649,4.13,52872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:54,1509737490,2017-11-03T19:31:37,1.985,282.4,24.06,20.05,26.25,829.24,836.5,226.550003,21.96,0.9776,297,25529,1.94085,4.13,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:24,1509737520,2017-11-03T19:32:07,1.991,283.4,24.01,20,26.23,829.25,836.46,226.649994,22.24,0.9777,297,25563,1.94649,4.13,52861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:54,1509737550,2017-11-03T19:32:37,1.989,284.4,23.97,19.93,26.19,829.28,836.55,226.883331,21.71,0.978,297,25559,1.94479,4.13,52855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:24,1509737580,2017-11-03T19:33:07,1.988,285.3,23.94,19.88,26.18,829.24,836.58,227.383331,21.89,0.9781,297,25558,1.94451,4.13,52850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:54,1509737610,2017-11-03T19:33:37,1.988,286.3,23.91,19.83,26.13,829.2,836.69,226,21.55,0.9784,297,25556,1.94451,4.13,52844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:24,1509737640,2017-11-03T19:34:07,1.985,287.3,23.87,19.7,26.07,829.23,836.57,226.166672,21.54,0.9784,296,25556,1.94254,4.13,52839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:54,1509737670,2017-11-03T19:34:37,1.99,288.3,23.84,19.76,26.05,829.23,836.63,226.766663,21.85,0.9785,296,25595,1.94762,4.13,52833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:24,1509737700,2017-11-03T19:35:07,1.99,289.3,23.84,19.71,26.05,829.29,836.76,227.583328,22.31,0.9786,296,25593,1.94762,4.13,52827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:54,1509737730,2017-11-03T19:35:37,1.993,290.3,23.85,19.75,26,829.24,836.63,226.433334,22.11,0.9784,296,25593,1.94987,4.13,52822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:24,1509737760,2017-11-03T19:36:07,1.99,291.3,23.85,19.77,26,829.16,836.63,227.649994,22.05,0.9784,296,25594,1.94705,4.13,52816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:54,1509737790,2017-11-03T19:36:37,1.993,292.3,23.87,19.71,26,829.18,836.81,225.350006,22.14,0.9786,296,25595,1.94987,4.13,52811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:24,1509737820,2017-11-03T19:37:07,1.992,293.3,23.84,19.73,26,829.23,836.63,226.649994,22.18,0.9785,296,25594,1.94931,4.13,52805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:54,1509737850,2017-11-03T19:37:37,1.992,294.3,23.85,19.69,26.02,829.24,836.66,226.800003,22.22,0.9785,296,25590,1.94902,4.13,52799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:24,1509737880,2017-11-03T19:38:07,1.991,295.3,23.83,19.7,26.02,829.19,836.66,225.96666,22.91,0.9784,296,25592,1.94818,4.13,52794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:54,1509737910,2017-11-03T19:38:37,1.992,296.3,23.82,19.71,25.99,829.21,836.69,225.566666,22.38,0.9786,296,25588,1.94959,4.13,52788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:24,1509737940,2017-11-03T19:39:07,1.99,297.3,23.81,19.71,26,829.14,836.72,227.699997,22.96,0.9786,296,25591,1.94705,4.13,52783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:54,1509737970,2017-11-03T19:39:37,1.989,298.3,23.8,19.7,26.02,829.19,836.59,227.333328,21.75,0.9786,296,25589,1.94649,4.13,52777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:24,1509738000,2017-11-03T19:40:07,1.991,299.3,23.8,19.68,25.97,829.13,836.75,226.733337,22.95,0.9786,296,25592,1.94846,4.13,52771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:54,1509738030,2017-11-03T19:40:37,1.993,300.3,23.8,19.64,25.95,829.11,836.77,226.566666,22.38,0.9787,296,25593,1.951,4.13,52766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:24,1509738060,2017-11-03T19:41:07,1.992,301.3,23.79,19.65,25.92,829.25,836.72,224.25,22.11,0.9787,296,25591,1.94931,4.12,52760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:54,1509738090,2017-11-03T19:41:37,1.993,302.3,23.77,19.63,25.92,829.09,836.7,224.266663,21.99,0.9788,296,25591,1.95072,4.12,52755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:24,1509738120,2017-11-03T19:42:07,1.99,303.3,23.74,19.57,25.92,829.15,836.63,226.21666,22.41,0.9788,296,25590,1.94818,4.12,52749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:54,1509738150,2017-11-03T19:42:37,1.991,304.3,23.74,19.57,25.88,829.1,836.65,226.25,22.51,0.9788,296,25587,1.94902,4.12,52743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:24,1509738180,2017-11-03T19:43:07,1.989,305.3,23.72,19.55,25.88,829.15,836.61,226.899994,22.08,0.9789,296,25589,1.94733,4.12,52738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:54,1509738210,2017-11-03T19:43:37,1.989,306.2,23.71,19.54,25.84,829.03,836.66,226.133331,21.8,0.979,296,25585,1.94733,4.12,52732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:24,1509738240,2017-11-03T19:44:07,1.989,307.2,23.71,19.53,25.84,829.03,836.61,226.566666,22.17,0.9789,296,25586,1.94705,4.12,52727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:54,1509738270,2017-11-03T19:44:37,1.987,308.2,23.7,19.56,25.84,828.95,836.58,226.483337,22.29,0.9789,296,25588,1.94536,4.12,52721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:24,1509738300,2017-11-03T19:45:07,1.985,309.2,23.71,19.53,25.81,828.95,836.44,228.116669,22.25,0.9787,295,25584,1.94282,4.12,52715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:54,1509738330,2017-11-03T19:45:37,1.991,310.2,23.69,19.56,25.8,828.92,836.55,227.983337,22.24,0.9789,295,25623,1.94902,4.12,52710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:24,1509738360,2017-11-03T19:46:07,1.991,311.2,23.68,19.5,25.83,828.95,836.37,228.083328,22.91,0.9786,295,25622,1.94846,4.12,52704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:54,1509738390,2017-11-03T19:46:37,1.99,312.2,23.66,19.53,25.76,828.93,836.43,227.333328,21.98,0.9789,295,25624,1.94818,4.12,52699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:24,1509738420,2017-11-03T19:47:07,1.992,313.2,23.68,19.55,25.8,828.95,836.51,227.199997,22.03,0.9789,295,25624,1.94987,4.12,52693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:54,1509738450,2017-11-03T19:47:37,1.992,314.2,23.7,19.56,25.77,828.95,836.58,226.850006,21.89,0.9789,295,25623,1.95044,4.12,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:24,1509738480,2017-11-03T19:48:07,1.995,315.2,23.7,19.58,25.76,828.97,836.48,226.850006,22.06,0.9788,295,25624,1.95298,4.12,52682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:54,1509738510,2017-11-03T19:48:37,1.994,316.2,23.74,19.63,25.76,829.07,836.47,228.333328,22.28,0.9786,295,25626,1.95128,4.12,52676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:24,1509738540,2017-11-03T19:49:07,1.991,317.2,23.76,19.65,25.83,829.01,836.49,230.016663,22.09,0.9786,295,25625,1.94874,4.12,52671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:54,1509738570,2017-11-03T19:49:37,1.992,318.2,23.76,19.66,25.84,829.09,836.49,228.25,22.6,0.9785,295,25624,1.94902,4.12,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:24,1509738600,2017-11-03T19:50:07,1.995,319.2,23.77,19.67,25.88,829.07,836.51,228.25,22.5,0.9785,295,25629,1.95241,4.12,52659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:54,1509738630,2017-11-03T19:50:37,1.996,320.2,23.77,19.7,25.85,829.01,836.48,227.183334,22.61,0.9785,295,25626,1.95326,4.12,52654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:24,1509738660,2017-11-03T19:51:07,1.996,321.2,23.75,19.71,25.83,829.02,836.46,226.03334,22.93,0.9785,295,25625,1.95269,4.12,52648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:54,1509738690,2017-11-03T19:51:37,1.995,322.2,23.72,19.69,25.84,829.05,836.5,226.96666,22.37,0.9787,295,25626,1.95241,4.12,52642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:24,1509738720,2017-11-03T19:52:07,1.992,323.2,23.7,19.61,25.76,829.05,836.42,227.583328,22.52,0.9787,295,25628,1.94959,4.12,52637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:54,1509738750,2017-11-03T19:52:37,1.993,324.2,23.69,19.6,25.76,829.05,836.47,225.96666,22.67,0.9787,295,25623,1.951,4.12,52631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:24,1509738780,2017-11-03T19:53:07,1.989,325.2,23.67,19.57,25.73,829.06,836.56,229.350006,23.36,0.9788,295,25625,1.94733,4.12,52626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:54,1509738810,2017-11-03T19:53:37,1.994,326.2,23.64,19.54,25.68,828.96,836.51,225.666672,23.09,0.9789,295,25626,1.95156,4.12,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:24,1509738840,2017-11-03T19:54:07,1.993,327.2,23.6,19.5,25.65,828.89,836.44,227.25,22.42,0.979,295,25621,1.951,4.12,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:54,1509738870,2017-11-03T19:54:37,1.992,328.2,23.56,19.49,25.67,829,836.4,225.933334,22.3,0.9791,295,25623,1.95015,4.12,52609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:24,1509738900,2017-11-03T19:55:07,1.991,329.2,23.49,19.4,25.57,829.02,836.36,225.53334,22.63,0.9793,295,25621,1.94987,4.12,52603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:54,1509738930,2017-11-03T19:55:37,1.988,330.2,23.42,19.35,25.49,828.98,836.37,227.266663,22.46,0.9796,295,25621,1.94705,4.12,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:24,1509738960,2017-11-03T19:56:07,1.987,331.1,23.36,19.31,25.44,828.97,836.34,226.133331,22.61,0.9797,295,25616,1.94705,4.12,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:54,1509738990,2017-11-03T19:56:37,1.986,332.1,23.31,19.27,25.36,828.98,836.4,226.116669,22.97,0.9799,294,25620,1.94649,4.12,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:24,1509739020,2017-11-03T19:57:07,1.99,333.1,23.25,19.22,25.3,828.99,836.28,228.100006,23.1,0.98,294,25652,1.94987,4.12,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:54,1509739050,2017-11-03T19:57:37,1.988,334.1,23.2,19.14,25.26,829.01,836.37,225.850006,22.8,0.9803,294,25652,1.94874,4.12,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:24,1509739080,2017-11-03T19:58:07,1.988,335.1,23.13,19.17,25.19,829.04,836.25,228.483337,23.44,0.9803,294,25646,1.94846,4.12,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:54,1509739110,2017-11-03T19:58:37,1.986,336.1,23.1,19.11,25.15,829,836.28,226.75,23.25,0.9805,293,25647,1.94733,4.12,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:24,1509739140,2017-11-03T19:59:07,1.99,337.1,23.03,19.07,25.08,828.99,836.22,227.78334,23.17,0.9807,293,25679,1.95185,4.11,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:54,1509739170,2017-11-03T19:59:37,1.991,338.1,22.99,19.06,25.03,829.05,836.26,226.583328,23.11,0.9809,293,25681,1.95326,4.11,52553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:24,1509739200,2017-11-03T20:00:07,1.989,339.1,22.95,19.02,24.99,829.01,836.16,226.566666,23.47,0.9808,293,25681,1.95128,4.11,52547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:54,1509739230,2017-11-03T20:00:37,1.987,340.1,22.9,18.97,24.94,828.99,836.12,227.550003,23.76,0.9809,292,25680,1.94874,4.11,52542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:24,1509739260,2017-11-03T20:01:07,1.995,341.1,22.85,18.91,24.88,828.89,836.13,225.483337,23.89,0.9811,292,25714,1.95693,4.11,52536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:54,1509739290,2017-11-03T20:01:37,1.991,342.1,22.81,18.91,24.81,828.88,836.06,227.71666,23.51,0.9812,292,25715,1.95382,4.11,52530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:24,1509739320,2017-11-03T20:02:07,1.989,343.1,22.76,18.88,24.78,828.78,835.99,227.050003,23.29,0.9813,292,25710,1.95213,4.11,52525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:54,1509739350,2017-11-03T20:02:37,1.989,344.1,22.73,18.86,24.72,828.79,835.94,227.066666,24.1,0.9813,292,25712,1.95185,4.11,52519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:24,1509739380,2017-11-03T20:03:07,1.988,345.1,22.69,18.77,24.72,828.75,835.95,229.699997,23.74,0.9815,292,25715,1.95156,4.11,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:54,1509739410,2017-11-03T20:03:37,1.988,346.1,22.64,18.73,24.64,828.84,835.88,227.333328,23.53,0.9816,292,25712,1.95128,4.11,52508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:24,1509739440,2017-11-03T20:04:07,1.989,347.1,22.61,18.74,24.6,828.82,835.94,225.766663,23.71,0.9817,292,25709,1.95269,4.11,52502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:54,1509739470,2017-11-03T20:04:37,1.989,348.1,22.56,18.65,24.54,828.77,835.9,225.5,24.09,0.9818,292,25707,1.95269,4.11,52497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:24,1509739500,2017-11-03T20:05:07,1.988,349.1,22.53,18.56,24.52,828.84,836.01,226.416672,24.22,0.982,292,25707,1.95269,4.11,52491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:54,1509739530,2017-11-03T20:05:37,1.988,350,22.46,18.56,24.45,828.79,836.06,226.266663,24.42,0.9823,292,25705,1.95241,4.11,52486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:24,1509739560,2017-11-03T20:06:07,1.984,351,22.43,18.48,24.42,828.88,836.09,227.149994,24.65,0.9824,291,25701,1.94959,4.11,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:54,1509739590,2017-11-03T20:06:37,1.988,352,22.39,18.45,24.36,828.94,836.21,226.633331,24.36,0.9827,291,25739,1.95354,4.11,52474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:24,1509739620,2017-11-03T20:07:07,1.986,353,22.36,18.4,24.41,828.95,836.24,228.016663,24.05,0.9829,290,25736,1.95185,4.11,52469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:54,1509739650,2017-11-03T20:07:37,1.991,354,22.32,18.37,24.3,829.01,836.27,227.949997,24.32,0.9831,290,25772,1.95693,4.11,52463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:24,1509739680,2017-11-03T20:08:07,1.99,355,22.28,18.31,24.23,829.05,836.33,227.800003,24.12,0.9833,290,25769,1.95637,4.11,52458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:54,1509739710,2017-11-03T20:08:37,1.988,356,22.23,18.32,24.2,829.03,836.29,228.550003,24.07,0.9834,290,25773,1.95552,4.11,52452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:24,1509739740,2017-11-03T20:09:07,1.992,357,22.19,18.25,24.17,829.04,836.22,225.300003,24.42,0.9834,290,25772,1.95863,4.11,52446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:54,1509739770,2017-11-03T20:09:37,1.991,358,22.15,18.28,24.12,828.92,836.2,226.149994,24.11,0.9836,290,25768,1.95835,4.11,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:24,1509739800,2017-11-03T20:10:07,1.991,359,22.12,18.2,24.1,828.95,836.16,226.816666,24.57,0.9836,290,25771,1.95835,4.11,52435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:54,1509739830,2017-11-03T20:10:37,1.989,360,22.09,18.18,24.04,828.88,836.08,225.866669,24.4,0.9836,290,25765,1.95665,4.11,52430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:24,1509739860,2017-11-03T20:11:07,1.99,361,22.05,18.14,24.04,828.81,836.04,225.449997,24.92,0.9837,290,25765,1.95721,4.11,52424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:54,1509739890,2017-11-03T20:11:37,1.99,362,22.04,18.1,24,828.75,836.02,226.833328,24.6,0.9837,290,25764,1.95721,4.11,52418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:24,1509739920,2017-11-03T20:12:07,1.985,363,22.02,18.09,23.96,828.68,836.02,227.483337,24.38,0.9838,289,25761,1.95298,4.11,52413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:54,1509739950,2017-11-03T20:12:37,1.991,364,22,18.04,23.99,828.74,836.08,228.53334,24.52,0.9839,289,25802,1.95919,4.11,52407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:24,1509739980,2017-11-03T20:13:07,1.988,365,22,18.01,23.96,828.71,836.13,228.800003,24.38,0.984,289,25799,1.95608,4.11,52402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:54,1509740010,2017-11-03T20:13:37,1.991,366,21.99,17.99,23.92,828.85,836.19,227.350006,24.45,0.9841,289,25801,1.95948,4.11,52396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:24,1509740040,2017-11-03T20:14:07,1.987,367,21.98,17.94,23.98,828.82,836.37,229.133331,24.21,0.9844,289,25797,1.95637,4.11,52390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:54,1509740070,2017-11-03T20:14:37,1.989,367.9,22,17.95,23.94,828.92,836.4,227.916672,24.82,0.9843,289,25797,1.95778,4.11,52385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:24,1509740100,2017-11-03T20:15:07,1.989,368.9,22.04,17.97,23.98,829.1,836.44,228.25,24.65,0.9842,289,25797,1.95806,4.11,52379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:54,1509740130,2017-11-03T20:15:37,1.992,369.9,22.07,17.97,24.02,828.99,836.51,227,24.52,0.9842,289,25797,1.96061,4.11,52374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:24,1509740160,2017-11-03T20:16:07,1.992,370.9,22.12,17.99,24.1,829.03,836.51,228.066666,24.99,0.984,289,25801,1.96004,4.11,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:54,1509740190,2017-11-03T20:16:37,1.99,371.9,22.2,18.06,24.14,829.07,836.52,230.066666,24.4,0.9838,289,25800,1.95778,4.11,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:24,1509740220,2017-11-03T20:17:07,1.994,372.9,22.26,18.07,24.2,828.98,836.55,227.350006,24.06,0.9836,289,25802,1.96174,4.11,52357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:54,1509740250,2017-11-03T20:17:37,1.995,373.9,22.34,18.13,24.28,828.96,836.48,228.566666,23.85,0.9833,289,25803,1.96146,4.11,52351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:24,1509740280,2017-11-03T20:18:07,1.995,374.9,22.39,18.18,24.33,828.81,836.5,228.883331,23.83,0.9831,289,25801,1.96089,4.11,52345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:54,1509740310,2017-11-03T20:18:37,1.998,375.9,22.45,18.19,24.41,828.72,836.43,228.21666,24.58,0.9828,289,25806,1.96372,4.11,52340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:24,1509740340,2017-11-03T20:19:07,1.996,376.9,22.52,18.25,24.49,828.68,836.39,228.833328,24.01,0.9825,289,25807,1.96117,4.11,52334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:54,1509740370,2017-11-03T20:19:37,1.999,377.9,22.57,18.26,24.5,828.61,836.32,229.71666,23.93,0.9823,289,25809,1.96372,4.1,52329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:24,1509740400,2017-11-03T20:20:07,1.999,378.9,22.61,18.32,24.58,828.66,836.4,228.333328,23.58,0.9823,289,25806,1.96372,4.1,52323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:54,1509740430,2017-11-03T20:20:37,1.999,379.9,22.64,18.31,24.64,828.7,836.57,228.383331,23.49,0.9824,289,25805,1.96344,4.1,52317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:24,1509740460,2017-11-03T20:21:07,1.998,380.9,22.69,18.3,24.64,828.85,836.75,230.850006,24.2,0.9823,289,25806,1.96287,4.1,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:54,1509740490,2017-11-03T20:21:37,2.001,381.9,22.72,18.27,24.68,828.92,836.85,228.166672,24.77,0.9823,289,25808,1.96598,4.1,52306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:24,1509740520,2017-11-03T20:22:07,2,382.9,22.74,18.32,24.75,828.92,836.88,229.21666,24,0.9824,289,25808,1.96485,4.1,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:54,1509740550,2017-11-03T20:22:37,2.001,383.9,22.77,18.34,24.72,828.94,836.92,229.516663,24.1,0.9823,289,25809,1.96598,4.1,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:24,1509740580,2017-11-03T20:23:07,2.003,384.9,22.82,18.35,24.78,828.99,836.96,229.616669,23.98,0.9822,289,25809,1.96712,4.1,52289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:54,1509740610,2017-11-03T20:23:37,2.006,385.9,22.87,18.38,24.78,829.08,837.03,227.899994,23.64,0.9821,289,25810,1.97052,4.1,52283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:24,1509740640,2017-11-03T20:24:07,2,386.9,22.88,18.41,24.81,828.91,836.9,230.083328,23.82,0.9819,289,25808,1.96429,4.1,52278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:54,1509740670,2017-11-03T20:24:37,2.005,387.9,22.92,18.45,24.88,828.85,836.73,229.100006,23.65,0.9816,289,25813,1.96853,4.1,52272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:24,1509740700,2017-11-03T20:25:07,2.001,388.9,22.94,18.43,24.91,828.77,836.64,230.53334,23.08,0.9815,289,25814,1.96429,4.1,52267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:54,1509740730,2017-11-03T20:25:37,2.004,389.9,22.97,18.51,24.91,828.61,836.48,230.53334,23.18,0.9812,289,25813,1.96655,4.1,52261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:24,1509740760,2017-11-03T20:26:07,2,390.9,23.01,18.5,24.95,828.49,836.55,231.75,23.37,0.9811,289,25812,1.96259,4.1,52255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:54,1509740790,2017-11-03T20:26:37,2.002,391.9,23.02,18.45,24.95,828.41,836.52,230.383331,23.04,0.9811,289,25814,1.96429,4.1,52250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:24,1509740820,2017-11-03T20:27:07,2.003,392.9,23.05,18.47,24.99,828.42,836.51,231.183334,23.63,0.9809,289,25813,1.96513,4.1,52244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:54,1509740850,2017-11-03T20:27:37,2.004,393.9,23.08,18.44,25.02,828.47,836.61,231.050003,23.22,0.9809,289,25812,1.9657,4.1,52238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:24,1509740880,2017-11-03T20:28:07,2.005,394.9,23.08,18.42,25.02,828.42,836.69,229.866669,23.19,0.981,289,25812,1.96683,4.1,52233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:54,1509740910,2017-11-03T20:28:37,2.007,395.9,23.09,18.45,25.03,828.55,836.85,229.28334,23.27,0.9812,289,25812,1.96882,4.1,52227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:24,1509740940,2017-11-03T20:29:07,2.006,396.9,23.13,18.42,25.07,828.62,836.95,230.399994,23.34,0.9812,289,25811,1.96797,4.1,52222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:54,1509740970,2017-11-03T20:29:37,2.009,397.9,23.14,18.42,25.1,828.72,837.03,227.933334,23.67,0.9812,289,25807,1.97165,4.1,52216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:24,1509741000,2017-11-03T20:30:07,2.009,398.9,23.17,18.44,25.11,828.74,837.08,228.28334,23.86,0.9811,289,25811,1.9708,4.1,52211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:54,1509741030,2017-11-03T20:30:37,2.007,399.9,23.2,18.48,25.14,828.79,837.15,230.899994,23.82,0.9811,289,25816,1.9691,4.1,52205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:24,1509741060,2017-11-03T20:31:07,2.007,400.9,23.21,18.46,25.14,828.76,837.09,229.316666,23.53,0.981,289,25813,1.96853,4.1,52200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:54,1509741090,2017-11-03T20:31:37,2.011,401.9,23.23,18.51,25.18,828.71,837.14,228.75,23.08,0.9811,289,25814,1.9725,4.1,52194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:24,1509741120,2017-11-03T20:32:07,2.008,403,23.27,18.57,25.23,828.67,837.05,229.75,23.15,0.9808,289,25813,1.96995,4.1,52189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:54,1509741150,2017-11-03T20:32:37,2.01,404,23.3,18.53,25.25,828.66,837.05,229.383331,22.85,0.9807,289,25818,1.9708,4.1,52184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:24,1509741180,2017-11-03T20:33:07,2.009,405,23.32,18.62,25.31,828.63,836.94,231.333328,23.03,0.9805,289,25817,1.96967,4.1,52178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:54,1509741210,2017-11-03T20:33:37,2.009,406,23.35,18.68,25.33,828.47,836.92,231.883331,22.8,0.9804,289,25816,1.96938,4.1,52173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:24,1509741240,2017-11-03T20:34:07,2.006,407,23.38,18.66,25.34,828.54,836.89,232.666672,22.85,0.9803,289,25815,1.96655,4.1,52167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:54,1509741270,2017-11-03T20:34:37,2.009,408,23.43,18.67,25.39,828.47,836.91,231.316666,22.93,0.9801,289,25817,1.96938,4.1,52162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:24,1509741300,2017-11-03T20:35:07,2.013,409,23.48,18.67,25.45,828.52,836.95,230.066666,22.88,0.98,290,25818,1.9725,4.1,52156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:54,1509741330,2017-11-03T20:35:37,2.004,410,23.52,18.71,25.5,828.48,837.13,232.516663,22.63,0.9801,290,25778,1.96372,4.1,52151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:24,1509741360,2017-11-03T20:36:07,2.007,411,23.56,18.71,25.55,828.55,837.18,230.883331,22.38,0.98,290,25782,1.96712,4.1,52145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:54,1509741390,2017-11-03T20:36:37,2.009,412,23.61,18.7,25.58,828.62,837.14,229.5,22.75,0.9798,290,25777,1.96797,4.1,52140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:24,1509741420,2017-11-03T20:37:07,2.012,413,23.68,18.7,25.65,828.63,837.2,229.333328,23.07,0.9796,290,25783,1.97137,4.1,52134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:54,1509741450,2017-11-03T20:37:37,2.01,414,23.73,18.75,25.71,828.62,837.32,232.916672,22.97,0.9795,290,25785,1.96853,4.1,52129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:24,1509741480,2017-11-03T20:38:07,2.009,415,23.77,18.85,25.75,828.56,837.39,230.983337,22.33,0.9796,290,25781,1.96797,4.1,52123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:54,1509741510,2017-11-03T20:38:37,2.01,416,23.83,18.85,25.83,828.65,837.41,231.666672,22.4,0.9794,290,25785,1.96882,4.1,52118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:24,1509741540,2017-11-03T20:39:07,2.013,417,23.87,18.83,25.85,828.59,837.35,230.916672,22.02,0.9792,291,25781,1.97137,4.1,52112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:54,1509741570,2017-11-03T20:39:37,2.014,418,23.92,18.88,25.91,828.58,837.39,228.483337,22.22,0.9791,292,25749,1.97165,4.1,52107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:24,1509741600,2017-11-03T20:40:07,2.007,419,24,18.91,25.94,828.62,837.48,230.21666,22.43,0.9789,292,25714,1.96429,4.1,52101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:54,1509741630,2017-11-03T20:40:37,2.009,420,24.02,18.91,26,828.61,837.44,228.75,22.03,0.9788,292,25714,1.96598,4.1,52096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:24,1509741660,2017-11-03T20:41:07,2.01,421,24.05,18.96,26.03,828.6,837.46,230.183334,22.38,0.9787,292,25715,1.96683,4.1,52090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:54,1509741690,2017-11-03T20:41:37,2.008,422,24.09,19.01,26.08,828.59,837.51,230.96666,21.8,0.9787,292,25718,1.96513,4.1,52085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:24,1509741720,2017-11-03T20:42:07,2.008,423,24.13,19,26.11,828.61,837.53,230.050003,21.86,0.9785,292,25718,1.96513,4.1,52079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:54,1509741750,2017-11-03T20:42:37,2.01,424,24.16,19.04,26.15,828.66,837.53,231.633331,22.32,0.9784,292,25719,1.96627,4.1,52073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:24,1509741780,2017-11-03T20:43:07,2.009,425.1,24.2,19.04,26.18,828.7,837.57,231.75,21.65,0.9784,292,25720,1.96542,4.09,52068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:54,1509741810,2017-11-03T20:43:37,2.012,426.1,24.23,19.06,26.23,828.59,837.56,231.199997,22.14,0.9782,292,25720,1.96768,4.09,52062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:24,1509741840,2017-11-03T20:44:07,2.01,427.1,24.26,19.07,26.21,828.61,837.58,231.883331,21.82,0.9782,292,25719,1.96655,4.09,52057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:54,1509741870,2017-11-03T20:44:37,2.009,428.1,24.29,19.08,26.29,828.63,837.6,232.483337,21.33,0.9781,292,25719,1.96542,4.09,52051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:24,1509741900,2017-11-03T20:45:07,2.01,429.1,24.32,19.12,26.25,828.54,837.51,230.516663,21.12,0.978,292,25722,1.9657,4.09,52046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:54,1509741930,2017-11-03T20:45:37,2.012,430.1,24.35,19.13,26.33,828.48,837.51,230.600006,21.24,0.9778,292,25720,1.96712,4.09,52040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:24,1509741960,2017-11-03T20:46:07,2.011,431.1,24.39,19.09,26.33,828.5,837.61,231.550003,21.67,0.9778,292,25720,1.96655,4.09,52035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:54,1509741990,2017-11-03T20:46:37,2.011,432.1,24.41,19.14,26.39,828.44,837.63,232.600006,21.35,0.9778,292,25720,1.96655,4.09,52029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:24,1509742020,2017-11-03T20:47:07,2.01,433.1,24.44,19.14,26.41,828.44,837.67,232.816666,21.99,0.9776,292,25723,1.96542,4.09,52023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:54,1509742050,2017-11-03T20:47:37,2.011,434.1,24.46,19.15,26.43,828.43,837.75,231.983337,21.69,0.9777,292,25722,1.96655,4.09,52018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:24,1509742080,2017-11-03T20:48:07,2.012,435.1,24.48,19.16,26.43,828.48,837.72,232.25,21.62,0.9776,292,25720,1.9674,4.13,52012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:54,1509742110,2017-11-03T20:48:37,2.014,436.1,24.49,19.14,26.43,828.42,837.72,230.916672,21.08,0.9776,293,25720,1.96882,4.09,52007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:24,1509742140,2017-11-03T20:49:07,2.009,437.1,24.49,19.16,26.43,828.5,837.69,230.53334,21.22,0.9776,293,25684,1.96429,4.09,52001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:54,1509742170,2017-11-03T20:49:37,2.007,438.1,24.49,19.12,26.43,828.53,837.74,230.566666,20.87,0.9777,293,25682,1.96202,4.1,51995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:24,1509742200,2017-11-03T20:50:07,2.009,439.1,24.49,19.14,26.42,828.56,837.77,230.100006,21.1,0.9777,293,25685,1.96372,4.09,51990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:54,1509742230,2017-11-03T20:50:37,2.008,440.1,24.47,19.13,26.41,828.59,837.69,230.516663,21.55,0.9776,293,25686,1.96344,4.09,51984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:24,1509742260,2017-11-03T20:51:07,2.006,441.1,24.46,19.12,26.41,828.51,837.7,231.649994,21.65,0.9776,293,25686,1.96089,4.09,51979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:54,1509742290,2017-11-03T20:51:37,2.01,442.1,24.47,19.2,26.42,828.56,837.75,230.46666,21.36,0.9777,293,25691,1.96485,4.09,51973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:24,1509742320,2017-11-03T20:52:07,2.011,443.1,24.46,19.18,26.39,828.48,837.62,229.199997,21.47,0.9776,293,25686,1.96542,4.09,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:54,1509742350,2017-11-03T20:52:37,2.01,444.1,24.46,19.19,26.42,828.54,837.51,230.083328,21.24,0.9775,293,25687,1.96429,4.09,51962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:24,1509742380,2017-11-03T20:53:07,2.008,445.1,24.46,19.19,26.43,828.46,837.54,231.233337,21.29,0.9775,293,25686,1.96287,4.1,51956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:54,1509742410,2017-11-03T20:53:37,2.009,446.2,24.46,19.25,26.42,828.4,837.51,230.733337,21.67,0.9774,293,25687,1.96315,4.09,51951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:24,1509742440,2017-11-03T20:54:07,2.009,447.2,24.46,19.27,26.39,828.38,837.4,229.899994,21.73,0.9773,293,25688,1.96315,4.09,51945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:54,1509742470,2017-11-03T20:54:37,2.01,448.2,24.46,19.18,26.41,828.38,837.4,229.566666,21.46,0.9773,293,25689,1.964,4.12,51940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:24,1509742500,2017-11-03T20:55:07,2.008,449.2,24.47,19.29,26.37,828.4,837.37,231.583328,21.33,0.9773,293,25689,1.96202,4.09,51934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:54,1509742530,2017-11-03T20:55:37,2.011,450.2,24.48,19.28,26.42,828.48,837.45,229.649994,21.31,0.9773,293,25691,1.9657,4.09,51928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:24,1509742560,2017-11-03T20:56:07,2.009,451.2,24.46,19.31,26.41,828.48,837.46,231.366669,21.85,0.9773,293,25691,1.96372,4.09,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:54,1509742590,2017-11-03T20:56:37,2.011,452.2,24.46,19.31,26.39,828.51,837.35,230.53334,22.12,0.9772,293,25692,1.96485,4.09,51917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:24,1509742620,2017-11-03T20:57:07,2.009,453.2,24.46,19.33,26.43,828.43,837.35,231.550003,21.67,0.9772,293,25693,1.96372,4.09,51912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:54,1509742650,2017-11-03T20:57:37,2.01,454.2,24.45,19.43,26.39,828.59,837.43,230.516663,21.99,0.9773,293,25694,1.96429,4.09,51906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:24,1509742680,2017-11-03T20:58:07,2.011,455.2,24.45,19.41,26.37,828.62,837.3,230.050003,21.1,0.9773,293,25695,1.96542,4.09,51900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:54,1509742710,2017-11-03T20:58:37,2.01,456.2,24.43,19.42,26.39,828.6,837.28,229.600006,21.25,0.9773,293,25690,1.964,4.09,51895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:24,1509742740,2017-11-03T20:59:07,2.009,457.2,24.41,19.38,26.37,828.63,837.31,231.166672,21.42,0.9774,293,25692,1.96344,4.09,51889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:54,1509742770,2017-11-03T20:59:37,2.01,458.2,24.4,19.4,26.37,828.55,837.28,230.399994,21.09,0.9774,293,25692,1.96429,4.09,51884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:24,1509742800,2017-11-03T21:00:07,2.01,459.2,24.41,19.41,26.35,828.6,837.28,231.066666,21.36,0.9774,293,25691,1.96429,4.09,51878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:54,1509742830,2017-11-03T21:00:37,2.008,460.2,24.43,19.4,26.34,828.57,837.25,232.100006,21.66,0.9772,293,25694,1.96231,4.09,51873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:24,1509742860,2017-11-03T21:01:07,2.006,461.2,24.43,19.38,26.35,828.52,837.2,232.066666,21.4,0.9772,293,25691,1.96061,4.09,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:54,1509742890,2017-11-03T21:01:37,2.007,462.2,24.45,19.42,26.39,828.46,837.22,231.333328,21.22,0.9772,293,25691,1.96146,4.09,51861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:24,1509742920,2017-11-03T21:02:07,2.007,463.2,24.45,19.39,26.39,828.51,837.19,230.816666,21.13,0.9771,293,25690,1.96146,4.09,51856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:54,1509742950,2017-11-03T21:02:37,2.01,464.2,24.45,19.43,26.37,828.59,837.27,229.28334,21.46,0.9772,293,25692,1.96429,4.09,51850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:24,1509742980,2017-11-03T21:03:07,2.009,465.2,24.42,19.42,26.37,828.55,837.2,231.516663,22.19,0.9771,293,25689,1.96315,4.09,51845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:54,1509743010,2017-11-03T21:03:37,2.011,466.2,24.43,19.46,26.35,828.6,837.25,229.516663,22.17,0.9771,293,25688,1.96513,4.09,51839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:24,1509743040,2017-11-03T21:04:07,2.009,467.2,24.4,19.43,26.35,828.55,837.23,229.25,21.26,0.9773,293,25692,1.96372,4.09,51834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:54,1509743070,2017-11-03T21:04:37,2.011,468.2,24.4,19.44,26.34,828.47,837.2,229.166672,21.2,0.9773,293,25695,1.96542,4.09,51828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:24,1509743100,2017-11-03T21:05:07,2.008,469.3,24.4,19.48,26.34,828.55,837.18,231.53334,21.28,0.9773,293,25694,1.96202,4.09,51822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:54,1509743130,2017-11-03T21:05:37,2.011,470.3,24.43,19.44,26.35,828.52,837.15,230.166672,21.49,0.9771,293,25695,1.96457,4.09,51817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:24,1509743160,2017-11-03T21:06:07,2.011,471.3,24.43,19.45,26.39,828.47,837.15,229.733337,21.82,0.9771,293,25695,1.96485,4.09,51811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:54,1509743190,2017-11-03T21:06:37,2.01,472.3,24.45,19.5,26.34,828.46,837.03,231.933334,21.71,0.9769,293,25696,1.96344,4.09,51806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:24,1509743220,2017-11-03T21:07:07,2.01,473.3,24.47,19.48,26.35,828.56,837.08,231.566666,21.65,0.9769,293,25695,1.96344,4.09,51800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:54,1509743250,2017-11-03T21:07:37,2.011,474.3,24.49,19.55,26.39,828.5,837.15,230.983337,21.63,0.9769,293,25697,1.96485,4.09,51794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:24,1509743280,2017-11-03T21:08:07,2.011,475.3,24.5,19.54,26.39,828.48,837.15,230.100006,21.63,0.9769,293,25697,1.964,4.09,51789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:54,1509743310,2017-11-03T21:08:37,2.01,476.3,24.53,19.51,26.42,828.55,837.31,230,21.66,0.9769,293,25694,1.964,4.09,51783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:24,1509743340,2017-11-03T21:09:07,2.007,477.3,24.51,19.55,26.45,828.47,837.15,232.28334,21.59,0.9768,293,25694,1.96061,4.09,51778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:54,1509743370,2017-11-03T21:09:37,2.011,478.3,24.51,19.56,26.47,828.55,837.23,231.416672,21.21,0.977,293,25696,1.96429,4.09,51772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:24,1509743400,2017-11-03T21:10:07,2.008,479.3,24.5,19.53,26.43,828.42,837.26,232.083328,21.43,0.977,293,25694,1.96174,4.09,51766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:54,1509743430,2017-11-03T21:10:37,2.006,480.3,24.49,19.54,26.42,828.48,837.07,233.383331,21.38,0.9768,293,25694,1.95976,4.08,51761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:24,1509743460,2017-11-03T21:11:07,2.009,481.3,24.46,19.52,26.37,828.56,837.08,231.28334,21.47,0.9769,293,25694,1.96287,4.09,51755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:54,1509743490,2017-11-03T21:11:37,2.009,482.3,24.43,19.47,26.37,828.47,837.04,230.21666,21.26,0.977,293,25691,1.96259,4.08,51750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:24,1509743520,2017-11-03T21:12:07,2.008,483.3,24.41,19.43,26.37,828.52,837.12,231.666672,21.17,0.9772,293,25696,1.96259,4.09,51744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:54,1509743550,2017-11-03T21:12:37,2.006,484.3,24.38,19.48,26.31,828.48,837.18,231.366669,21.51,0.9773,293,25694,1.96089,4.08,51738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:24,1509743580,2017-11-03T21:13:07,2.008,485.3,24.37,19.43,26.26,828.48,837.16,229.883331,21.57,0.9773,293,25694,1.96259,4.08,51733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:54,1509743610,2017-11-03T21:13:37,2.008,486.3,24.34,19.41,26.27,828.48,837.13,228.983337,21.6,0.9774,293,25692,1.96259,4.08,51727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:24,1509743640,2017-11-03T21:14:07,2.008,487.3,24.32,19.37,26.26,828.57,837.14,229.616669,21.43,0.9775,293,25692,1.96315,4.08,51721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:54,1509743670,2017-11-03T21:14:37,2.007,488.3,24.31,19.44,26.23,828.52,837.11,230.633331,21.5,0.9775,293,25688,1.96174,4.08,51716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:24,1509743700,2017-11-03T21:15:07,2.008,489.3,24.31,19.4,26.21,828.44,837.06,230.350006,21.51,0.9774,293,25695,1.96259,4.08,51710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:54,1509743730,2017-11-03T21:15:37,2.003,490.3,24.3,19.44,26.21,828.47,837.06,233.066666,21.69,0.9774,293,25692,1.9575,4.08,51705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:24,1509743760,2017-11-03T21:16:07,2.006,491.3,24.32,19.5,26.26,828.51,837,230.866669,21.74,0.9773,293,25692,1.96033,4.08,51699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:54,1509743790,2017-11-03T21:16:37,2.007,492.4,24.31,19.46,26.17,828.47,836.9,231.383331,21.62,0.9772,293,25695,1.96146,4.08,51693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:24,1509743820,2017-11-03T21:17:07,2.009,493.4,24.29,19.49,26.17,828.53,836.91,229.816666,21.44,0.9773,293,25692,1.96344,4.08,51688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:54,1509743850,2017-11-03T21:17:37,2.006,494.4,24.29,19.48,26.18,828.45,836.91,231.183334,21.79,0.9773,293,25697,1.96089,4.08,51682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:24,1509743880,2017-11-03T21:18:07,2.007,495.4,24.3,19.48,26.18,828.44,836.93,231.066666,22.73,0.9771,293,25694,1.96117,4.08,51677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:54,1509743910,2017-11-03T21:18:37,2.005,496.4,24.29,19.49,26.17,828.47,836.8,232.449997,22.23,0.9771,293,25695,1.95948,4.08,51671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:24,1509743940,2017-11-03T21:19:07,2.006,497.4,24.28,19.51,26.17,828.5,836.8,230.71666,22.01,0.9772,293,25693,1.96061,4.08,51665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:54,1509743970,2017-11-03T21:19:37,2.009,498.4,24.29,19.51,26.21,828.58,836.77,231.100006,22.03,0.9771,293,25694,1.96287,4.08,51660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:24,1509744000,2017-11-03T21:20:07,2.008,499.4,24.3,19.48,26.18,828.44,836.93,230.75,21.83,0.9773,293,25695,1.96202,4.08,51654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:54,1509744030,2017-11-03T21:20:37,2.007,500.4,24.34,19.54,26.23,828.51,836.95,231.133331,21.76,0.9772,293,25695,1.96117,4.08,51649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:24,1509744060,2017-11-03T21:21:07,2.01,501.4,24.37,19.58,26.25,828.51,836.86,229.983337,21.79,0.9769,293,25701,1.964,4.08,51643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:54,1509744090,2017-11-03T21:21:37,2.01,502.4,24.41,19.64,26.27,828.44,836.96,232.083328,21.99,0.9769,293,25697,1.96344,4.08,51638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:24,1509744120,2017-11-03T21:22:07,2.012,503.4,24.44,19.62,26.33,828.39,836.87,229.53334,21.74,0.9767,293,25699,1.96513,4.08,51632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:54,1509744150,2017-11-03T21:22:37,2.012,504.4,24.5,19.68,26.41,828.42,836.89,231.333328,21.93,0.9765,293,25700,1.96513,4.08,51627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:24,1509744180,2017-11-03T21:23:07,2.012,505.4,24.55,19.72,26.43,828.39,837.01,231.600006,21.42,0.9765,293,25700,1.96513,4.08,51621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:54,1509744210,2017-11-03T21:23:37,2.013,506.4,24.59,19.69,26.49,828.4,837.02,232.333328,21.85,0.9764,294,25702,1.9657,4.08,51615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:24,1509744240,2017-11-03T21:24:07,2.009,507.4,24.67,19.69,26.51,828.49,837.14,231.666672,21.26,0.9763,294,25664,1.96117,4.08,51610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:54,1509744270,2017-11-03T21:24:37,2.013,508.4,24.72,19.76,26.61,828.48,837.15,230.46666,21.52,0.9761,295,25665,1.96513,4.08,51604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:24,1509744300,2017-11-03T21:25:07,2.011,509.4,24.82,19.8,26.69,828.57,837.24,228.816666,21.89,0.9758,295,25633,1.96259,4.08,51599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:54,1509744330,2017-11-03T21:25:37,2.011,510.4,24.9,19.87,26.77,828.57,837.33,230.883331,21.55,0.9757,295,25632,1.96174,4.08,51593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:24,1509744360,2017-11-03T21:26:07,2.012,511.4,24.96,19.89,26.81,828.54,837.3,231.833328,21.5,0.9755,295,25636,1.96287,4.08,51588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:54,1509744390,2017-11-03T21:26:37,2.011,512.4,25.02,19.94,26.87,828.52,837.39,233.266663,20.84,0.9754,295,25635,1.96146,4.08,51582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:24,1509744420,2017-11-03T21:27:07,2.013,513.5,25.08,19.95,26.95,828.57,837.38,232.050003,20.92,0.9752,296,25636,1.96344,4.08,51576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:54,1509744450,2017-11-03T21:27:37,2.005,514.5,25.11,20.01,27.03,828.42,837.4,231.633331,21.1,0.9751,296,25603,1.95524,4.08,51571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:24,1509744480,2017-11-03T21:28:07,2.007,515.5,25.17,20.06,27.03,828.49,837.41,231.016663,20.84,0.975,296,25602,1.95665,4.08,51565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:54,1509744510,2017-11-03T21:28:37,2.008,516.5,25.2,19.99,27.07,828.4,837.43,231.816666,20.61,0.9749,296,25601,1.95778,4.08,51560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:24,1509744540,2017-11-03T21:29:07,2.008,517.5,25.24,20.01,27.08,828.42,837.5,232.916672,20.92,0.9748,296,25604,1.9575,4.1,51554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:54,1509744570,2017-11-03T21:29:37,2.006,518.5,25.25,20.02,27.13,828.42,837.47,232.766663,20.46,0.9748,296,25598,1.95552,4.08,51548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:24,1509744600,2017-11-03T21:30:07,2.009,519.5,25.29,20,27.16,828.46,837.54,231.933334,20.93,0.9747,296,25599,1.95835,4.08,51543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:54,1509744630,2017-11-03T21:30:37,2.009,520.5,25.31,20.01,27.19,828.51,837.62,230.96666,20.34,0.9748,296,25607,1.95835,4.08,51537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:24,1509744660,2017-11-03T21:31:07,2.011,521.5,25.34,20.02,27.21,828.64,837.67,231,20.23,0.9748,296,25600,1.95976,4.08,51532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:54,1509744690,2017-11-03T21:31:37,2.01,522.5,25.38,20.01,27.24,828.47,837.71,231.833328,20.27,0.9747,296,25603,1.95948,4.08,51526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:24,1509744720,2017-11-03T21:32:07,2.009,523.5,25.43,20.09,27.27,828.56,837.78,234.166672,20.49,0.9745,296,25604,1.95806,4.08,51520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:54,1509744750,2017-11-03T21:32:37,2.011,524.5,25.46,20.11,27.31,828.53,837.75,231.78334,20.05,0.9745,296,25602,1.96004,4.11,51515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:24,1509744780,2017-11-03T21:33:07,2.011,525.5,25.5,20.16,27.37,828.42,837.79,233.483337,20.27,0.9743,296,25605,1.95976,4.08,51509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:54,1509744810,2017-11-03T21:33:37,2.012,526.5,25.54,20.11,27.37,828.52,837.76,232.53334,19.88,0.9742,296,25602,1.95976,4.08,51503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:24,1509744840,2017-11-03T21:34:07,2.014,527.5,25.58,20.14,27.42,828.48,837.91,231.983337,19.92,0.9743,297,25608,1.96174,4.1,51501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:54,1509744870,2017-11-03T21:34:37,2.01,528.5,25.59,20.17,27.43,828.45,837.8,231.316666,20.01,0.9741,297,25572,1.9575,4.1,51498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:24,1509744900,2017-11-03T21:35:07,2.01,529.5,25.63,20.19,27.43,828.52,837.84,231.850006,20.38,0.9739,297,25570,1.95778,4.08,51495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:54,1509744930,2017-11-03T21:35:37,2.011,530.5,25.65,20.15,27.47,828.49,837.84,232.21666,20.37,0.9739,297,25570,1.95835,4.1,51492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:24,1509744960,2017-11-03T21:36:07,2.01,531.5,25.68,20.24,27.49,828.59,837.75,233.100006,19.96,0.9737,297,25575,1.95693,4.1,51488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:54,1509744990,2017-11-03T21:36:37,2.012,532.5,25.7,20.28,27.51,828.48,837.96,231.550003,19.99,0.9739,297,25575,1.95919,4.1,51486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:24,1509745020,2017-11-03T21:37:07,2.01,533.6,25.74,20.34,27.53,828.52,837.9,232.233337,19.91,0.9737,297,25577,1.95721,4.1,51483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:54,1509745050,2017-11-03T21:37:37,2.013,534.6,25.77,20.38,27.58,828.57,837.73,231.516663,20.01,0.9734,298,25575,1.95948,4.1,51481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:24,1509745080,2017-11-03T21:38:07,2.011,535.6,25.78,20.45,27.57,828.51,837.78,231.5,19.88,0.9734,298,25545,1.9575,4.1,51478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:54,1509745110,2017-11-03T21:38:37,2.008,536.6,25.8,20.45,27.63,828.54,837.75,232.5,20.09,0.9733,298,25543,1.95439,4.08,51475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:24,1509745140,2017-11-03T21:39:07,2.011,537.6,25.83,20.53,27.61,828.58,837.77,231.383331,20.58,0.9731,298,25545,1.95665,4.1,51472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:54,1509745170,2017-11-03T21:39:37,2.012,538.6,25.82,20.55,27.65,828.56,837.62,231.350006,19.77,0.9731,298,25545,1.95778,4.1,51469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:24,1509745200,2017-11-03T21:40:07,2.007,539.6,25.82,20.62,27.63,828.61,837.67,232.96666,20.53,0.9731,298,25547,1.95326,4.1,51466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:54,1509745230,2017-11-03T21:40:37,2.012,540.6,25.79,20.55,27.65,828.54,837.57,229.766663,19.75,0.9732,298,25547,1.95778,4.1,51463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:24,1509745260,2017-11-03T21:41:07,2.01,541.6,25.78,20.58,27.58,828.59,837.57,230.983337,19.97,0.9732,298,25548,1.95608,4.1,51461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:54,1509745290,2017-11-03T21:41:37,2.01,542.6,25.74,20.58,27.55,828.58,837.47,230.733337,20.03,0.9732,298,25551,1.95608,4.11,51458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:24,1509745320,2017-11-03T21:42:07,2.01,543.6,25.71,20.58,27.55,828.53,837.48,230.883331,20.41,0.9732,298,25545,1.9558,4.11,51453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:54,1509745350,2017-11-03T21:42:37,2.008,544.6,25.67,20.57,27.47,828.49,837.35,230,19.91,0.9733,298,25547,1.95439,4.08,51448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:24,1509745380,2017-11-03T21:43:07,2.008,545.6,25.62,20.54,27.45,828.55,837.31,229.733337,20.3,0.9734,298,25548,1.95411,4.08,51442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:54,1509745410,2017-11-03T21:43:37,2.007,546.6,25.57,20.53,27.39,828.53,837.29,231.133331,19.94,0.9736,298,25545,1.95382,4.08,51437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:24,1509745440,2017-11-03T21:44:07,2.006,547.6,25.51,20.51,27.35,828.55,837.36,228.916672,20.09,0.9738,298,25540,1.95382,4.08,51431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:54,1509745470,2017-11-03T21:44:37,2.004,548.6,25.46,20.49,27.27,828.48,837.1,231.433334,20.54,0.9736,298,25546,1.95156,4.08,51425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:24,1509745500,2017-11-03T21:45:07,2.006,549.6,25.42,20.45,27.25,828.46,837.11,228.199997,20.64,0.9738,298,25539,1.95326,4.08,51420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:54,1509745530,2017-11-03T21:45:37,2.004,550.6,25.39,20.42,27.24,828.55,837.09,229.5,20.33,0.9739,298,25543,1.95128,4.08,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:24,1509745560,2017-11-03T21:46:07,2.005,551.6,25.36,20.45,27.19,828.45,836.96,229.649994,20.47,0.9738,298,25543,1.95213,4.08,51409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:54,1509745590,2017-11-03T21:46:37,2.004,552.6,25.35,20.47,27.19,828.4,837.1,230.899994,21.26,0.9739,298,25544,1.95128,4.08,51403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:24,1509745620,2017-11-03T21:47:07,2.004,553.6,25.38,20.47,27.17,828.47,837.07,231.149994,21.08,0.9738,298,25542,1.95128,4.08,51397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:54,1509745650,2017-11-03T21:47:37,2.004,554.6,25.4,20.47,27.21,828.49,837.09,231.416672,20.59,0.9738,298,25538,1.95128,4.07,51392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:24,1509745680,2017-11-03T21:48:07,2.004,555.6,25.45,20.53,27.23,828.59,837.1,230.683334,20.65,0.9737,298,25544,1.95156,4.08,51386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:54,1509745710,2017-11-03T21:48:37,2.007,556.6,25.48,20.52,27.27,828.45,837.07,229.833328,20.4,0.9736,298,25544,1.95382,4.08,51380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:24,1509745740,2017-11-03T21:49:07,2.007,557.6,25.51,20.55,27.31,828.49,837.2,232.233337,20.48,0.9736,298,25545,1.95382,4.07,51375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:54,1509745770,2017-11-03T21:49:37,2.006,558.6,25.55,20.59,27.32,828.54,837.22,232.550003,20.82,0.9734,298,25546,1.95241,4.07,51369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:24,1509745800,2017-11-03T21:50:07,2.007,559.6,25.61,20.61,27.37,828.47,837.2,232.21666,20.61,0.9732,298,25549,1.95354,4.07,51364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:54,1509745830,2017-11-03T21:50:37,2.01,560.6,25.66,20.67,27.43,828.41,837.17,231.983337,20.58,0.973,298,25546,1.95552,4.07,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:24,1509745860,2017-11-03T21:51:07,2.009,561.6,25.73,20.68,27.5,828.37,837.23,232.800003,20.31,0.9729,298,25548,1.95439,4.07,51352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:54,1509745890,2017-11-03T21:51:37,2.01,562.7,25.81,20.74,27.57,828.35,837.27,232.266663,19.98,0.9727,298,25551,1.95524,4.07,51347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:24,1509745920,2017-11-03T21:52:07,2.013,563.7,25.89,20.8,27.63,828.49,837.33,231.766663,19.61,0.9726,299,25552,1.95778,4.1,51343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:54,1509745950,2017-11-03T21:52:37,2.01,564.7,25.95,20.77,27.67,828.53,837.37,230.416672,19.7,0.9724,299,25521,1.95439,4.1,51341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:24,1509745980,2017-11-03T21:53:07,2.008,565.7,25.99,20.86,27.77,828.44,837.47,232.550003,19.5,0.9724,299,25517,1.95241,4.1,51338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:54,1509746010,2017-11-03T21:53:37,2.01,566.7,26.02,20.91,27.75,828.44,837.36,230.733337,19.65,0.9722,299,25521,1.95382,4.1,51335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:24,1509746040,2017-11-03T21:54:07,2.011,567.7,26.04,20.92,27.81,828.41,837.38,231.300003,19.9,0.9721,299,25519,1.95467,4.1,51332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:54,1509746070,2017-11-03T21:54:37,2.01,568.7,26.07,20.94,27.82,828.43,837.4,231.5,19.68,0.972,299,25525,1.95382,4.1,51330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:24,1509746100,2017-11-03T21:55:07,2.009,569.7,26.1,20.93,27.83,828.55,837.34,233.600006,19.71,0.9718,299,25524,1.95269,4.1,51328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:54,1509746130,2017-11-03T21:55:37,2.012,570.7,26.13,21,27.85,828.49,837.46,231.71666,19.78,0.9719,299,25522,1.95552,4.1,51326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:24,1509746160,2017-11-03T21:56:07,2.01,571.7,26.16,21,27.89,828.43,837.46,233.583328,19.84,0.9718,299,25522,1.95298,4.1,51323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:54,1509746190,2017-11-03T21:56:37,2.015,572.7,26.18,21.02,27.92,828.48,837.43,231.600006,19.78,0.9717,300,25529,1.9575,4.1,51320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:24,1509746220,2017-11-03T21:57:07,2.007,573.7,26.2,21.05,27.95,828.45,837.42,230.800003,19.71,0.9716,300,25492,1.94987,4.09,51317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:54,1509746250,2017-11-03T21:57:37,2.009,574.7,26.2,21,27.92,828.4,837.39,231.149994,19.97,0.9715,300,25488,1.95185,4.09,51313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:24,1509746280,2017-11-03T21:58:07,2.008,575.7,26.18,21,27.93,828.37,837.37,230.46666,19.83,0.9716,300,25491,1.95128,4.09,51309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:54,1509746310,2017-11-03T21:58:36,2.008,576.7,26.15,21,27.89,828.43,837.3,229.550003,19.58,0.9716,300,25488,1.951,4.09,51306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:24,1509746340,2017-11-03T21:59:06,2.003,577.7,26.07,20.92,27.83,828.43,837.35,231.5,19.22,0.972,300,25487,1.94733,4.09,51302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:54,1509746370,2017-11-03T21:59:37,2.004,578.7,26.01,20.87,27.79,828.41,837.3,231.883331,19.75,0.9721,300,25489,1.94818,4.09,51298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:24,1509746400,2017-11-03T22:00:07,2.002,579.7,25.92,20.83,27.71,828.48,837.24,231.816666,20,0.9723,300,25486,1.9462,4.09,51294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:54,1509746430,2017-11-03T22:00:37,2.003,580.7,25.85,20.77,27.59,828.45,837.34,230.300003,19.8,0.9727,300,25485,1.9479,4.09,51290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:24,1509746460,2017-11-03T22:01:07,2.001,581.7,25.75,20.72,27.49,828.58,837.2,229.133331,19.99,0.9728,300,25482,1.94649,4.09,51287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:54,1509746490,2017-11-03T22:01:37,1.999,582.7,25.64,20.67,27.4,828.44,837.09,227.666672,20.08,0.9731,300,25481,1.94508,4.1,51284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:24,1509746520,2017-11-03T22:02:07,1.998,583.7,25.57,20.59,27.34,828.53,837.05,226.883331,20.21,0.9732,300,25479,1.94479,4.1,51281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:54,1509746550,2017-11-03T22:02:37,1.995,584.7,25.47,20.57,27.25,828.39,836.94,227.933334,20.55,0.9734,300,25479,1.94226,4.09,51278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:24,1509746580,2017-11-03T22:03:07,1.994,585.7,25.38,20.52,27.16,828.39,836.91,228.550003,20.33,0.9737,300,25478,1.94197,4.09,51274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:54,1509746610,2017-11-03T22:03:37,1.992,586.7,25.3,20.44,27.08,828.48,836.89,228.433334,20.73,0.9739,300,25472,1.94,4.09,51270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:24,1509746640,2017-11-03T22:04:06,1.992,587.7,25.22,20.43,26.97,828.42,836.86,228.75,20.82,0.9741,300,25474,1.94057,4.09,51267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:54,1509746670,2017-11-03T22:04:36,1.992,588.7,25.13,20.34,26.89,828.42,836.8,226.433334,20.7,0.9744,300,25469,1.94113,4.09,51263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:24,1509746700,2017-11-03T22:05:07,1.99,589.7,25.05,20.31,26.81,828.49,836.76,226.649994,20.56,0.9746,300,25471,1.93916,4.1,51260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:54,1509746730,2017-11-03T22:05:37,1.988,590.7,24.98,20.29,26.74,828.37,836.75,228.816666,20.92,0.9748,300,25470,1.93831,4.1,51258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:24,1509746760,2017-11-03T22:06:07,1.985,591.7,24.95,20.25,26.73,828.48,836.73,230.316666,20.84,0.9749,299,25473,1.93522,4.1,51256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:54,1509746790,2017-11-03T22:06:36,1.991,592.7,24.9,20.24,26.68,828.47,836.71,227.333328,21.04,0.975,299,25506,1.94141,4.1,51254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:24,1509746820,2017-11-03T22:07:07,1.993,593.7,24.87,20.24,26.63,828.45,836.7,225.633331,20.88,0.9752,299,25506,1.94338,4.1,51251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:54,1509746850,2017-11-03T22:07:36,1.991,594.7,24.85,20.19,26.61,828.38,836.62,228.649994,21.2,0.9751,299,25506,1.94113,4.1,51249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:24,1509746880,2017-11-03T22:08:06,1.993,595.7,24.84,20.17,26.6,828.46,836.6,226.96666,21.03,0.9751,299,25503,1.9431,4.1,51247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:54,1509746910,2017-11-03T22:08:36,1.993,596.7,24.84,20.18,26.55,828.4,836.68,226.550003,21.48,0.9751,299,25502,1.9431,4.1,51245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:24,1509746940,2017-11-03T22:09:06,1.99,597.7,24.84,20.14,26.57,828.46,836.65,229.366669,21.37,0.9751,299,25501,1.94057,4.1,51242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:54,1509746970,2017-11-03T22:09:36,1.991,598.7,24.86,20.17,26.58,828.47,836.78,229.149994,21.63,0.9752,299,25505,1.94141,4.1,51240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:24,1509747000,2017-11-03T22:10:06,1.992,599.7,24.85,20.16,26.6,828.46,836.7,227.883331,20.94,0.9752,299,25504,1.94254,4.1,51238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:54,1509747030,2017-11-03T22:10:36,1.992,600.6,24.87,20.14,26.61,828.5,836.78,227.550003,20.93,0.9752,299,25501,1.94254,4.1,51235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:24,1509747060,2017-11-03T22:11:06,1.991,601.6,24.87,20.12,26.6,828.42,836.75,229.983337,21.33,0.9751,299,25504,1.94113,4.1,51233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:54,1509747090,2017-11-03T22:11:36,1.99,602.6,24.88,20.12,26.6,828.42,836.85,228.583328,20.9,0.9753,299,25501,1.94113,4.1,51230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:24,1509747120,2017-11-03T22:12:06,1.992,603.6,24.91,20.12,26.58,828.49,836.79,228.25,20.99,0.9751,299,25497,1.94254,4.1,51227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:54,1509747150,2017-11-03T22:12:36,1.993,604.6,24.93,20.11,26.61,828.46,836.76,228.233337,20.92,0.975,299,25497,1.94282,4.1,51225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:24,1509747180,2017-11-03T22:13:06,1.995,605.6,24.95,20.07,26.61,828.35,836.86,227.616669,20.79,0.9751,299,25499,1.94479,4.1,51222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:54,1509747210,2017-11-03T22:13:36,1.994,606.6,24.99,20.07,26.69,828.37,836.8,228.850006,21.18,0.9748,299,25503,1.94338,4.1,51219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:24,1509747240,2017-11-03T22:14:06,1.995,607.6,25.02,20.09,26.74,828.42,836.9,228.583328,20.69,0.9749,299,25502,1.94451,4.09,51217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:54,1509747270,2017-11-03T22:14:36,1.995,608.6,25.04,20.12,26.71,828.36,836.95,228.566666,20.74,0.9749,299,25500,1.94508,4.09,51214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:24,1509747300,2017-11-03T22:15:06,1.993,609.6,25.08,20.16,26.74,828.4,837.05,229.433334,20.79,0.9749,299,25498,1.94254,4.09,51211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:54,1509747330,2017-11-03T22:15:36,1.995,610.6,25.11,20.13,26.79,828.34,837.13,228.766663,20.97,0.9748,299,25502,1.94479,4.09,51208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:24,1509747360,2017-11-03T22:16:06,1.995,611.6,25.16,20.14,26.83,828.46,837.17,229.100006,21.03,0.9747,299,25500,1.94423,4.09,51205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:54,1509747390,2017-11-03T22:16:36,1.996,612.6,25.2,20.16,26.84,828.48,837.16,229.816666,20.55,0.9746,299,25504,1.94564,4.09,51202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:24,1509747420,2017-11-03T22:17:06,1.997,613.6,25.24,20.21,26.91,828.45,837.21,230.28334,20.71,0.9745,299,25503,1.9462,4.09,51199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:54,1509747450,2017-11-03T22:17:36,1.997,614.6,25.25,20.22,26.92,828.39,837.1,230.583328,20.63,0.9743,299,25504,1.94564,4.09,51196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:24,1509747480,2017-11-03T22:18:06,1.995,615.6,25.3,20.28,26.97,828.32,837.24,229.483337,20.55,0.9743,299,25503,1.94395,4.09,51193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:54,1509747510,2017-11-03T22:18:36,1.997,616.6,25.34,20.23,27,828.34,837.24,230.883331,20.4,0.9742,299,25504,1.94592,4.09,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:24,1509747540,2017-11-03T22:19:06,1.998,617.6,25.36,20.18,27.01,828.31,837.37,230.100006,20.27,0.9743,299,25501,1.94677,4.09,51187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:54,1509747570,2017-11-03T22:19:36,2.001,618.6,25.39,20.19,27.01,828.28,837.28,228.633331,20.9,0.974,299,25503,1.94902,4.09,51184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:24,1509747600,2017-11-03T22:20:06,1.999,619.6,25.41,20.19,27.07,828.38,837.35,229.566666,20.23,0.9741,299,25502,1.94762,4.09,51181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:54,1509747630,2017-11-03T22:20:36,1.999,620.6,25.42,20.18,27.08,828.33,837.46,230.083328,20.15,0.9743,299,25504,1.94705,4.09,51178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:24,1509747660,2017-11-03T22:21:06,2.001,621.6,25.41,20.18,27.08,828.35,837.35,229.28334,20.24,0.9741,299,25502,1.94902,4.09,51175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:54,1509747690,2017-11-03T22:21:36,1.997,622.6,25.42,20.22,27.07,828.41,837.43,230.366669,20.09,0.9742,299,25501,1.94564,4.09,51171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:24,1509747720,2017-11-03T22:22:06,1.997,623.6,25.41,20.27,27.07,828.38,837.51,230.25,20.08,0.9744,299,25503,1.9462,4.09,51168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:54,1509747750,2017-11-03T22:22:36,1.996,624.6,25.42,20.17,27.05,828.43,837.46,232.449997,20.13,0.9743,299,25501,1.94479,4.09,51165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:24,1509747780,2017-11-03T22:23:06,2,625.6,25.4,20.1,27.05,828.39,837.49,229.100006,20.46,0.9743,299,25504,1.94874,4.09,51162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:54,1509747810,2017-11-03T22:23:36,1.999,626.6,25.4,20.22,27.03,828.39,837.52,229.28334,20.16,0.9744,299,25500,1.94762,4.09,51158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:24,1509747840,2017-11-03T22:24:06,1.997,627.6,25.42,20.09,27.08,828.46,837.57,229.949997,20.08,0.9744,299,25499,1.94592,4.09,51155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:54,1509747870,2017-11-03T22:24:36,1.997,628.6,25.42,20.13,27.05,828.33,837.51,231.25,20.03,0.9743,299,25502,1.94564,4.09,51151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:24,1509747900,2017-11-03T22:25:06,1.997,629.6,25.45,20.14,27.08,828.43,837.64,231.583328,20.04,0.9744,299,25503,1.9462,4.09,51148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:54,1509747930,2017-11-03T22:25:36,1.998,630.6,25.47,20.12,27.15,828.39,837.58,230.699997,19.9,0.9743,299,25498,1.9462,4.09,51145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:24,1509747960,2017-11-03T22:26:06,1.997,631.6,25.48,20.09,27.08,828.42,837.58,232.25,20.1,0.9742,299,25498,1.94592,4.09,51141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:54,1509747990,2017-11-03T22:26:36,1.999,632.6,25.51,20.11,27.15,828.31,837.65,230.333328,19.87,0.9742,299,25499,1.9479,4.09,51138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:24,1509748020,2017-11-03T22:27:06,1.999,633.6,25.54,20.1,27.13,828.41,837.71,231.600006,20.01,0.9742,299,25496,1.94705,4.09,51134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:54,1509748050,2017-11-03T22:27:36,2.002,634.6,25.55,20.08,27.19,828.38,837.67,229.866669,20.33,0.974,299,25499,1.94959,4.09,51130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:24,1509748080,2017-11-03T22:28:06,2,635.6,25.58,20.06,27.21,828.4,837.85,230.816666,20.37,0.9741,299,25498,1.9479,4.09,51127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:54,1509748110,2017-11-03T22:28:36,2.001,636.6,25.6,20.1,27.21,828.4,837.85,230.266663,20.07,0.9741,299,25499,1.94874,4.09,51123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:24,1509748140,2017-11-03T22:29:06,2.001,637.6,25.61,20.06,27.23,828.39,837.96,229.96666,20.05,0.9742,299,25497,1.94959,4.09,51120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:54,1509748170,2017-11-03T22:29:36,1.999,638.6,25.63,20.02,27.21,828.47,838.01,231.699997,20.15,0.9742,299,25500,1.94733,4.09,51116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:24,1509748200,2017-11-03T22:30:06,1.999,639.6,25.64,20.03,27.23,828.39,837.95,232.333328,20.24,0.9741,299,25501,1.94762,4.09,51112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:54,1509748230,2017-11-03T22:30:36,2.001,640.6,25.65,20.03,27.23,828.46,838,231.516663,20.24,0.9741,299,25498,1.94874,4.08,51108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:24,1509748260,2017-11-03T22:31:06,2.001,641.6,25.66,20.04,27.27,828.46,837.92,230.733337,20.25,0.9739,299,25499,1.94874,4.08,51105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:54,1509748290,2017-11-03T22:31:36,2.002,642.6,25.67,20.02,27.25,828.41,838.03,230.833328,20.16,0.9741,299,25500,1.94987,4.08,51101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:24,1509748320,2017-11-03T22:32:06,2.003,643.6,25.71,20.03,27.29,828.53,838.07,230.649994,20.03,0.974,299,25498,1.951,4.08,51097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:54,1509748350,2017-11-03T22:32:36,2.003,644.6,25.74,20.12,27.32,828.47,838.11,232.066666,20.09,0.9739,299,25501,1.951,4.08,51093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:24,1509748380,2017-11-03T22:33:06,2.004,645.6,25.78,20.07,27.35,828.41,838.11,231.333328,20.05,0.9738,299,25499,1.95128,4.08,51089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:54,1509748410,2017-11-03T22:33:36,2.004,646.6,25.82,20.08,27.4,828.45,838.23,230.983337,20.57,0.9737,299,25500,1.95156,4.08,51085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:24,1509748440,2017-11-03T22:34:06,2.006,647.6,25.84,20.13,27.4,828.53,838.25,232.600006,20.13,0.9737,299,25499,1.95298,4.08,51081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:54,1509748470,2017-11-03T22:34:36,2.006,648.6,25.9,20.13,27.45,828.57,838.3,231.166672,19.78,0.9736,299,25500,1.95298,4.08,51077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:24,1509748500,2017-11-03T22:35:06,2.005,649.6,25.92,20.2,27.5,828.48,838.27,232.316666,19.88,0.9735,299,25502,1.95185,4.08,51073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:54,1509748530,2017-11-03T22:35:36,2.006,650.6,25.97,20.19,27.5,828.5,838.31,231.71666,19.88,0.9734,299,25502,1.95241,4.08,51069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:24,1509748560,2017-11-03T22:36:06,2.006,651.6,25.99,20.2,27.53,828.52,838.3,232.583328,19.74,0.9733,299,25503,1.95298,4.08,51065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:54,1509748590,2017-11-03T22:36:36,2.007,652.6,26.01,20.23,27.55,828.46,838.3,232.100006,19.79,0.9733,299,25504,1.95326,4.08,51061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:24,1509748620,2017-11-03T22:37:06,2.008,653.6,26.04,20.22,27.58,828.43,838.24,232.28334,19.6,0.9731,299,25504,1.95411,4.08,51057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:54,1509748650,2017-11-03T22:37:36,2.007,654.6,26.06,20.26,27.58,828.38,838.34,233.066666,19.51,0.9732,299,25503,1.95269,4.08,51053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:24,1509748680,2017-11-03T22:38:06,2.004,655.6,26.06,20.21,27.63,828.38,838.29,233.300003,19.5,0.9731,299,25504,1.94987,4.08,51049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:54,1509748710,2017-11-03T22:38:36,2.008,656.6,26.08,20.22,27.61,828.37,838.28,232.350006,19.32,0.9731,299,25504,1.95382,4.08,51045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:24,1509748740,2017-11-03T22:39:06,2.006,657.6,26.08,20.21,27.63,828.37,838.31,233.350006,19.67,0.973,299,25505,1.95156,4.08,51040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:54,1509748770,2017-11-03T22:39:36,2.007,658.6,26.08,20.21,27.59,828.43,838.31,232.050003,19.47,0.9731,299,25506,1.95269,4.08,51036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:24,1509748800,2017-11-03T22:40:06,2.007,659.6,26.08,20.18,27.59,828.4,838.47,231.949997,19.37,0.9733,299,25502,1.95382,4.08,51032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:54,1509748830,2017-11-03T22:40:36,2.009,660.6,26.08,20.16,27.61,828.51,838.42,230.483337,19.26,0.9732,299,25504,1.95552,4.08,51028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:24,1509748860,2017-11-03T22:41:06,2.007,661.6,26.07,20.14,27.61,828.45,838.53,231.916672,19.44,0.9734,299,25503,1.95326,4.08,51023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:54,1509748890,2017-11-03T22:41:36,2.009,662.7,26.07,20.16,27.59,828.56,838.37,229.75,19.35,0.9732,299,25504,1.95552,4.08,51019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:24,1509748920,2017-11-03T22:42:06,2.006,663.7,26.06,20.17,27.58,828.51,838.39,233.516663,19.47,0.9732,299,25505,1.95269,4.08,51015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:54,1509748950,2017-11-03T22:42:36,2.008,664.7,26.05,20.17,27.59,828.48,838.45,230.649994,19.59,0.9733,299,25505,1.95411,4.08,51010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:24,1509748980,2017-11-03T22:43:06,2.007,665.7,26.04,20.17,27.58,828.49,838.46,230.96666,19.6,0.9734,299,25505,1.95354,4.08,51006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:54,1509749010,2017-11-03T22:43:36,2.005,666.7,26.02,20.19,27.58,828.49,838.38,233.166672,19.58,0.9733,299,25502,1.95156,4.08,51002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:24,1509749040,2017-11-03T22:44:06,2.003,667.7,26,20.17,27.5,828.55,838.35,232.649994,19.63,0.9734,299,25503,1.95015,4.08,50997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:54,1509749070,2017-11-03T22:44:36,2.005,668.7,25.98,20.14,27.49,828.42,838.26,232.383331,19.51,0.9734,299,25502,1.95156,4.08,50993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:24,1509749100,2017-11-03T22:45:06,2.004,669.7,25.93,20.11,27.49,828.48,838.26,232.449997,19.78,0.9735,299,25501,1.95072,4.08,50988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:54,1509749130,2017-11-03T22:45:36,2.004,670.7,25.9,20.08,27.42,828.52,838.22,230.850006,19.78,0.9735,299,25500,1.951,4.08,50984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:24,1509749160,2017-11-03T22:46:06,2.001,671.7,25.85,20.07,27.37,828.45,838.28,230.78334,20.01,0.9738,299,25500,1.94874,4.08,50979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:54,1509749190,2017-11-03T22:46:36,2.002,672.7,25.77,20.09,27.34,828.49,838.14,229.433334,19.76,0.9739,299,25500,1.95015,4.08,50975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:24,1509749220,2017-11-03T22:47:06,2.001,673.7,25.66,20.02,27.23,828.59,838.11,230.449997,19.97,0.9742,299,25498,1.94931,4.08,50970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:54,1509749250,2017-11-03T22:47:36,1.999,674.7,25.58,19.98,27.16,828.59,838.04,229.633331,20.25,0.9744,299,25500,1.9479,4.07,50966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:24,1509749280,2017-11-03T22:48:06,1.996,675.7,25.47,19.94,27.07,828.58,838.04,230.149994,20.31,0.9747,299,25496,1.94536,4.07,50961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:54,1509749310,2017-11-03T22:48:36,1.997,676.7,25.35,19.9,26.95,828.56,837.88,228.983337,20.41,0.9749,299,25496,1.94677,4.07,50956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:24,1509749340,2017-11-03T22:49:06,1.994,677.7,25.25,19.86,26.83,828.5,837.74,227.766663,20.37,0.9751,299,25492,1.94423,4.07,50951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:54,1509749370,2017-11-03T22:49:36,1.993,678.7,25.16,19.87,26.71,828.57,837.76,228.616669,20.64,0.9754,299,25489,1.94395,4.07,50946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:24,1509749400,2017-11-03T22:50:06,1.989,679.7,25.03,19.77,26.63,828.57,837.62,229.483337,20.82,0.9757,299,25487,1.94057,4.07,50941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:54,1509749430,2017-11-03T22:50:36,1.989,680.7,24.92,19.74,26.53,828.52,837.38,228.300003,20.93,0.9758,299,25488,1.94057,4.07,50935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:24,1509749460,2017-11-03T22:51:06,1.989,681.7,24.79,19.66,26.42,828.49,837.22,227.449997,20.9,0.976,299,25486,1.94141,4.07,50930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:54,1509749490,2017-11-03T22:51:36,1.985,682.6,24.69,19.64,26.31,828.46,837.22,226.583328,21.01,0.9764,298,25486,1.93831,4.07,50925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:24,1509749520,2017-11-03T22:52:06,1.988,683.6,24.56,19.56,26.18,828.47,837.12,226.199997,21.26,0.9767,298,25519,1.94141,4.07,50920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:54,1509749550,2017-11-03T22:52:36,1.983,684.6,24.43,19.46,26.07,828.49,837.12,227.46666,21.47,0.9771,297,25518,1.93803,4.07,50914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:24,1509749580,2017-11-03T22:53:06,1.987,685.6,24.34,19.4,25.94,828.48,837.03,229.616669,21.63,0.9773,296,25553,1.94197,4.07,50909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:54,1509749610,2017-11-03T22:53:36,1.991,686.6,24.21,19.37,25.84,828.46,836.92,228.066666,21.87,0.9776,296,25585,1.94649,4.07,50904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:24,1509749640,2017-11-03T22:54:06,1.99,687.6,24.09,19.3,25.75,828.51,836.81,227.416672,21.91,0.9778,296,25585,1.94592,4.07,50898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:54,1509749670,2017-11-03T22:54:36,1.987,688.6,23.98,19.27,25.63,828.46,836.76,227.833328,22.09,0.9781,296,25581,1.94395,4.07,50893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:24,1509749700,2017-11-03T22:55:06,1.986,689.6,23.86,19.19,25.52,828.43,836.65,227.416672,22.26,0.9784,295,25583,1.9431,4.07,50888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:54,1509749730,2017-11-03T22:55:36,1.988,690.6,23.75,19.15,25.45,828.4,836.67,228.133331,22.22,0.9788,295,25615,1.94592,4.07,50882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:24,1509749760,2017-11-03T22:56:06,1.991,691.6,23.64,19.07,25.28,828.41,836.54,226.183334,22.47,0.979,295,25614,1.94874,4.07,50877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:54,1509749790,2017-11-03T22:56:36,1.985,692.6,23.54,19.04,25.18,828.45,836.54,228.933334,22.62,0.9793,294,25614,1.94395,4.07,50872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:24,1509749820,2017-11-03T22:57:06,1.987,693.6,23.42,18.93,25.08,828.39,836.43,229.116669,22.59,0.9796,293,25647,1.9462,4.07,50866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:54,1509749850,2017-11-03T22:57:36,1.991,694.6,23.32,18.92,25,828.47,836.37,229.416672,22.79,0.9799,293,25677,1.95072,4.07,50861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:24,1509749880,2017-11-03T22:58:06,1.988,695.6,23.2,18.83,24.92,828.42,836.18,229.449997,22.94,0.9801,293,25677,1.94874,4.07,50855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:54,1509749910,2017-11-03T22:58:36,1.988,696.6,23.1,18.75,24.8,828.36,836.23,227.46666,23.05,0.9804,293,25678,1.94931,4.07,50850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:24,1509749940,2017-11-03T22:59:06,1.987,697.6,23,18.68,24.68,828.43,835.99,226.933334,23.22,0.9805,292,25677,1.9479,4.07,50845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:54,1509749970,2017-11-03T22:59:36,1.989,698.6,22.88,18.61,24.54,828.35,836.04,227.333328,23.42,0.9809,292,25712,1.95156,4.07,50839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:24,1509750000,2017-11-03T23:00:06,1.986,699.5,22.79,18.55,24.49,828.4,835.98,228.53334,23.52,0.9812,291,25711,1.94846,4.06,50834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:54,1509750030,2017-11-03T23:00:36,1.99,700.5,22.71,18.49,24.38,828.47,835.97,228.399994,23.62,0.9814,291,25744,1.95298,4.06,50828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:24,1509750060,2017-11-03T23:01:06,1.988,701.5,22.6,18.45,24.26,828.42,835.97,228,23.73,0.9818,291,25743,1.95213,4.06,50823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:54,1509750090,2017-11-03T23:01:36,1.988,702.5,22.51,18.36,24.17,828.41,835.93,226.800003,23.85,0.9821,291,25738,1.95269,4.06,50817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:24,1509750120,2017-11-03T23:02:06,1.983,703.5,22.4,18.32,24.14,828.36,835.83,228.016663,24,0.9823,290,25735,1.94818,4.06,50812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:54,1509750150,2017-11-03T23:02:36,1.987,704.5,22.29,18.19,23.98,828.41,835.77,230.050003,24.15,0.9826,289,25771,1.95241,4.06,50807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:24,1509750180,2017-11-03T23:03:06,1.991,705.5,22.21,18.17,23.9,828.37,835.73,228.816666,24.26,0.9828,289,25805,1.95693,4.06,50801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:54,1509750210,2017-11-03T23:03:36,1.99,706.5,22.11,18.08,23.78,828.4,835.84,228.949997,24.46,0.9833,289,25807,1.95637,4.06,50796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:24,1509750240,2017-11-03T23:04:06,1.988,707.5,22.02,18.03,23.72,828.39,835.73,228.383331,24.59,0.9834,289,25802,1.95495,4.06,50790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:54,1509750270,2017-11-03T23:04:36,1.986,708.5,21.94,17.96,23.62,828.46,835.82,228.449997,24.73,0.9838,288,25800,1.95382,4.06,50785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:24,1509750300,2017-11-03T23:05:06,1.987,709.5,21.83,17.88,23.54,828.48,835.71,228.266663,24.92,0.9841,287,25816,1.95524,4.06,50779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:54,1509750330,2017-11-03T23:05:36,1.99,710.5,21.75,17.82,23.44,828.45,835.71,229.550003,25.1,0.9843,287,25853,1.95863,4.06,50774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:24,1509750360,2017-11-03T23:06:06,1.988,711.5,21.67,17.76,23.38,828.41,835.59,230.300003,25.24,0.9844,287,25850,1.95665,4.06,50769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:54,1509750390,2017-11-03T23:06:36,1.989,712.5,21.6,17.68,23.32,828.56,835.58,228.483337,25.32,0.9847,287,25845,1.95806,4.06,50763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:24,1509750420,2017-11-03T23:07:06,1.986,713.5,21.53,17.65,23.2,828.55,835.6,229.75,25.52,0.9849,286,25849,1.95608,4.06,50758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:54,1509750450,2017-11-03T23:07:36,1.99,714.5,21.45,17.6,23.16,828.51,835.56,229.449997,25.68,0.9851,286,25881,1.96033,4.06,50752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:24,1509750480,2017-11-03T23:08:06,1.988,715.5,21.37,17.53,23.08,828.49,835.6,229.066666,25.68,0.9855,286,25875,1.95919,4.06,50747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:54,1509750510,2017-11-03T23:08:36,1.986,716.5,21.3,17.47,23,828.52,835.54,229.300003,25.83,0.9856,285,25875,1.95778,4.06,50741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:24,1509750540,2017-11-03T23:09:06,1.99,717.4,21.23,17.42,22.94,828.49,835.43,230.199997,25.95,0.9857,285,25916,1.96117,4.06,50736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:54,1509750570,2017-11-03T23:09:36,1.99,718.4,21.15,17.34,22.85,828.45,835.44,229.399994,26.06,0.986,285,25912,1.96202,4.06,50730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:24,1509750600,2017-11-03T23:10:06,1.989,719.4,21.1,17.29,22.8,828.44,835.53,227.71666,26.17,0.9863,285,25908,1.96202,4.06,50725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:54,1509750630,2017-11-03T23:10:36,1.988,720.4,21.03,17.25,22.7,828.5,835.49,229.25,26.18,0.9865,285,25909,1.96061,4.06,50720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:24,1509750660,2017-11-03T23:11:06,1.985,721.4,20.96,17.23,22.67,828.55,835.51,228.316666,26.3,0.9867,284,25904,1.95835,4.06,50714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:54,1509750690,2017-11-03T23:11:36,1.988,722.4,20.91,17.19,22.56,828.56,835.47,228.199997,26.5,0.9868,284,25943,1.96202,4.06,50709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:24,1509750720,2017-11-03T23:12:06,1.988,723.4,20.84,17.09,22.54,828.54,835.46,228.483337,26.54,0.9871,284,25942,1.96231,4.06,50703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:54,1509750750,2017-11-03T23:12:36,1.987,724.4,20.79,17.06,22.46,828.58,835.47,227.600006,26.65,0.9872,284,25938,1.96202,4.06,50698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:24,1509750780,2017-11-03T23:13:06,1.985,725.4,20.73,16.99,22.43,828.67,835.43,228.816666,26.77,0.9874,283,25936,1.96004,4.06,50692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:54,1509750810,2017-11-03T23:13:36,1.992,726.4,20.66,16.95,22.36,828.48,835.37,228.949997,26.86,0.9876,283,25974,1.9674,4.06,50687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:24,1509750840,2017-11-03T23:14:06,1.99,727.4,20.62,16.86,22.3,828.57,835.46,228.866669,26.81,0.9878,283,25972,1.96542,4.06,50681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:54,1509750870,2017-11-03T23:14:36,1.991,728.4,20.55,16.86,22.25,828.53,835.39,228.100006,27.02,0.988,283,25972,1.96655,4.06,50676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:24,1509750900,2017-11-03T23:15:06,1.989,729.4,20.51,16.8,22.17,828.46,835.27,228.316666,27.01,0.988,283,25971,1.96485,4.06,50670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:54,1509750930,2017-11-03T23:15:36,1.988,730.4,20.46,16.76,22.16,828.47,835.31,228.083328,27.08,0.9882,283,25970,1.96485,4.06,50665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:24,1509750960,2017-11-03T23:16:06,1.988,731.4,20.42,16.71,22.09,828.54,835.31,228.333328,27.21,0.9883,283,25971,1.96457,4.06,50659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:54,1509750990,2017-11-03T23:16:36,1.985,732.4,20.36,16.7,22.01,828.47,835.28,228.333328,27.27,0.9885,282,25967,1.96231,4.06,50654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:24,1509751020,2017-11-03T23:17:06,1.989,733.4,20.31,16.63,21.94,828.47,835.34,228.899994,27.28,0.9887,282,26004,1.96655,4.06,50648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:54,1509751050,2017-11-03T23:17:36,1.986,734.3,20.26,16.59,21.94,828.41,835.35,229.016663,27.41,0.9889,281,26002,1.96429,4.06,50643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:24,1509751080,2017-11-03T23:18:06,1.991,735.3,20.21,16.52,21.9,828.47,835.36,230.116669,27.49,0.9891,281,26038,1.96882,4.06,50637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:54,1509751110,2017-11-03T23:18:36,1.991,736.3,20.16,16.49,21.82,828.43,835.37,227.733337,27.5,0.9893,281,26037,1.96995,4.06,50632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:24,1509751140,2017-11-03T23:19:06,1.991,737.3,20.11,16.41,21.78,828.42,835.31,229.066666,27.63,0.9894,281,26034,1.96967,4.06,50626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:54,1509751170,2017-11-03T23:19:36,1.988,738.3,20.06,16.37,21.74,828.48,835.37,228.600006,27.66,0.9896,281,26032,1.9674,4.06,50621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:24,1509751200,2017-11-03T23:20:06,1.987,739.3,20.01,16.32,21.67,828.55,835.3,229.53334,27.8,0.9897,280,26033,1.96627,4.06,50615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:54,1509751230,2017-11-03T23:20:36,1.991,740.3,19.95,16.28,21.63,828.48,835.29,230.28334,27.88,0.9899,280,26069,1.97108,4.06,50610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:24,1509751260,2017-11-03T23:21:06,1.991,741.3,19.91,16.24,21.56,828.54,835.41,229.866669,27.98,0.9901,280,26070,1.97137,4.06,50604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:54,1509751290,2017-11-03T23:21:36,1.99,742.3,19.84,16.2,21.51,828.4,835.31,227.766663,28.04,0.9903,280,26067,1.97052,4.06,50599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:24,1509751320,2017-11-03T23:22:06,1.99,743.3,19.79,16.19,21.48,828.46,835.32,228.416672,28.21,0.9904,280,26066,1.97052,4.06,50593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:54,1509751350,2017-11-03T23:22:36,1.986,744.3,19.76,16.14,21.4,828.5,835.39,230.416672,28.24,0.9906,279,26066,1.9674,4.06,50588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:24,1509751380,2017-11-03T23:23:06,1.992,745.3,19.71,16.11,21.36,828.56,835.38,229.383331,28.29,0.9908,279,26104,1.97335,4.06,50582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:54,1509751410,2017-11-03T23:23:36,1.992,746.3,19.67,15.99,21.36,828.62,835.32,229.083328,28.38,0.9909,279,26100,1.97392,4.06,50577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:24,1509751440,2017-11-03T23:24:06,1.991,747.3,19.64,15.97,21.28,828.61,835.38,228.96666,28.41,0.991,279,26100,1.97307,4.06,50571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:54,1509751470,2017-11-03T23:24:36,1.989,748.3,19.58,15.92,21.25,828.54,835.45,230.333328,28.39,0.9913,279,26099,1.97137,4.06,50566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:24,1509751500,2017-11-03T23:25:06,1.988,749.3,19.54,15.92,21.17,828.6,835.41,229.233337,28.54,0.9914,279,26096,1.97052,4.06,50560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:54,1509751530,2017-11-03T23:25:36,1.989,750.3,19.49,15.85,21.16,828.61,835.45,229.449997,29.13,0.9916,279,26100,1.97193,4.06,50555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:24,1509751560,2017-11-03T23:26:06,1.987,751.3,19.45,15.84,21.09,828.54,835.43,228.683334,28.75,0.9917,278,26096,1.9708,4.06,50549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:54,1509751590,2017-11-03T23:26:36,1.988,752.3,19.42,15.77,21.08,828.7,835.39,231.050003,28.66,0.9918,278,26133,1.97165,4.06,50543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:24,1509751620,2017-11-03T23:27:06,1.987,753.2,19.37,15.72,21.03,828.64,835.5,230.899994,28.79,0.9921,277,26131,1.97165,4.06,50538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:54,1509751650,2017-11-03T23:27:36,1.991,754.2,19.34,15.67,20.97,828.67,835.51,230.699997,28.81,0.9922,277,26164,1.97534,4.06,50532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:24,1509751680,2017-11-03T23:28:06,1.992,755.2,19.28,15.62,20.93,828.68,835.52,229.566666,28.84,0.9924,277,26168,1.97704,4.06,50527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:54,1509751710,2017-11-03T23:28:36,1.991,756.2,19.23,15.6,20.92,828.7,835.51,229.816666,28.84,0.9926,277,26166,1.9759,4.06,50521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:24,1509751740,2017-11-03T23:29:06,1.991,757.2,19.18,15.56,20.82,828.68,835.54,228.983337,28.87,0.9928,277,26162,1.97675,4.06,50516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:54,1509751770,2017-11-03T23:29:36,1.988,758.2,19.14,15.48,20.81,828.63,835.45,230.46666,28.98,0.9928,277,26161,1.97392,4.06,50510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:24,1509751800,2017-11-03T23:30:06,1.987,759.2,19.1,15.45,20.77,828.59,835.48,229.949997,29.03,0.993,276,26162,1.97278,4.06,50504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:54,1509751830,2017-11-03T23:30:36,1.991,760.2,19.06,15.41,20.7,828.65,835.49,229.75,29.11,0.9932,276,26199,1.97732,4.06,50499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:24,1509751860,2017-11-03T23:31:06,1.992,761.2,19.01,15.37,20.65,828.66,835.55,230.28334,29.14,0.9934,276,26199,1.97874,4.06,50493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:54,1509751890,2017-11-03T23:31:36,1.988,762.2,18.95,15.31,20.63,828.63,835.51,230.766663,29.28,0.9936,276,26198,1.97562,4.06,50488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:24,1509751920,2017-11-03T23:32:06,1.991,763.2,18.91,15.22,20.55,828.61,835.58,229.350006,29.29,0.9938,276,26195,1.97817,4.06,50482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:54,1509751950,2017-11-03T23:32:36,1.99,764.2,18.85,15.18,20.51,828.7,835.46,228.333328,29.2,0.9939,276,26194,1.97732,4.06,50477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:24,1509751980,2017-11-03T23:33:06,1.986,765.2,18.8,15.17,20.48,828.69,835.5,230.983337,28.98,0.9941,275,26193,1.97392,4.05,50471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:54,1509752010,2017-11-03T23:33:36,1.989,766.2,18.75,15.12,20.42,828.64,835.58,229.46666,28.92,0.9944,275,26227,1.97789,4.06,50465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:24,1509752040,2017-11-03T23:34:06,1.989,767.2,18.7,14.99,20.37,828.76,835.55,229.116669,28.94,0.9945,275,26229,1.97817,4.06,50460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:54,1509752070,2017-11-03T23:34:36,1.986,768.2,18.62,14.94,20.32,828.75,835.64,230.96666,29.08,0.9949,274,26226,1.97619,4.05,50454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:24,1509752100,2017-11-03T23:35:06,1.99,769.2,18.56,14.89,20.19,828.77,835.63,230.100006,29.2,0.9951,274,26260,1.97988,4.05,50448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:54,1509752130,2017-11-03T23:35:36,1.989,770.2,18.49,14.81,20.19,828.81,835.67,229.550003,29.4,0.9954,274,26257,1.98016,4.05,50443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:24,1509752160,2017-11-03T23:36:06,1.99,771.2,18.42,14.74,20.13,828.77,835.69,229.350006,29.41,0.9957,274,26258,1.9813,4.05,50437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:54,1509752190,2017-11-03T23:36:36,1.985,772.2,18.36,14.67,20.01,828.86,835.76,229.399994,29.53,0.996,273,26257,1.97704,4.05,50432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:24,1509752220,2017-11-03T23:37:06,1.989,773.1,18.28,14.59,19.93,828.78,835.75,229.633331,29.8,0.9962,273,26290,1.9813,4.05,50426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:54,1509752250,2017-11-03T23:37:36,1.99,774.1,18.22,14.52,19.92,828.76,835.71,230.25,29.86,0.9964,273,26290,1.983,4.05,50420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:24,1509752280,2017-11-03T23:38:06,1.987,775.1,18.16,14.46,19.82,828.73,835.69,230.666672,30.18,0.9965,272,26292,1.98045,4.05,50415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:54,1509752310,2017-11-03T23:38:36,1.99,776.1,18.08,14.43,19.76,828.77,835.66,230.266663,30.14,0.9968,272,26331,1.98357,4.05,50409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:24,1509752340,2017-11-03T23:39:06,1.991,777.1,18.03,14.33,19.66,828.81,835.72,229.300003,30.31,0.997,272,26328,1.98556,4.05,50403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:54,1509752370,2017-11-03T23:39:36,1.989,778.1,17.97,14.3,19.63,828.69,835.69,231.149994,30.45,0.9972,272,26327,1.983,4.05,50398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:24,1509752400,2017-11-03T23:40:06,1.987,779.1,17.92,14.24,19.58,828.81,835.69,230.183334,30.78,0.9973,271,26325,1.98187,4.05,50392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:54,1509752430,2017-11-03T23:40:36,1.99,780.1,17.85,14.19,19.55,828.79,835.69,231.550003,30.67,0.9976,271,26365,1.98556,4.05,50386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:24,1509752460,2017-11-03T23:41:06,1.99,781.1,17.8,14.11,19.47,828.73,835.64,229.5,30.84,0.9977,271,26361,1.98528,4.05,50381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:54,1509752490,2017-11-03T23:41:36,1.989,782.1,17.75,14.05,19.41,828.82,835.76,229.199997,30.77,0.998,271,26357,1.98471,4.05,50375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:24,1509752520,2017-11-03T23:42:06,1.988,783.1,17.68,14.01,19.39,828.91,835.7,230.016663,30.88,0.9982,271,26359,1.98414,4.05,50369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:54,1509752550,2017-11-03T23:42:36,1.985,784.1,17.61,13.95,19.27,828.74,835.66,229.78334,30.96,0.9984,270,26358,1.98158,4.05,50364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:24,1509752580,2017-11-03T23:43:06,1.988,785.1,17.53,13.84,19.25,828.76,835.81,229.5,31.03,0.9989,270,26393,1.98528,4.05,50358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:54,1509752610,2017-11-03T23:43:36,1.987,786.1,17.47,13.8,19.19,828.8,835.75,230.816666,31.04,0.999,269,26392,1.98528,4.05,50352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:24,1509752640,2017-11-03T23:44:06,1.989,787.1,17.4,13.73,19.11,828.84,835.73,231.266663,31.15,0.9992,269,26429,1.98783,4.05,50347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:54,1509752670,2017-11-03T23:44:36,1.992,788.1,17.34,13.65,19.01,828.86,835.75,229.066666,31.44,0.9994,269,26428,1.99039,4.05,50341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:24,1509752700,2017-11-03T23:45:06,1.988,789.1,17.27,13.6,18.93,828.84,835.74,230.699997,31.68,0.9997,269,26424,1.98698,4.05,50335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:54,1509752730,2017-11-03T23:45:36,1.989,790.1,17.19,13.52,18.91,828.84,835.7,229.649994,31.68,0.9999,269,26425,1.98897,4.05,50330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:24,1509752760,2017-11-03T23:46:06,1.989,791,17.12,13.46,18.85,828.9,835.75,228.96666,31.89,1.0002,269,26423,1.98926,4.05,50324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:54,1509752790,2017-11-03T23:46:36,1.985,792,17.07,13.43,18.77,828.92,835.74,228.416672,32.07,1.0004,268,26419,1.98613,4.05,50318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:24,1509752820,2017-11-03T23:47:06,1.989,793,17.01,13.36,18.71,828.95,835.83,229.816666,32.21,1.0007,268,26457,1.99068,4.05,50312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:54,1509752850,2017-11-03T23:47:36,1.989,794,16.96,13.36,18.65,828.92,835.76,229.28334,32.4,1.0007,268,26455,1.99068,4.05,50307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:24,1509752880,2017-11-03T23:48:06,1.989,795,16.9,13.26,18.61,828.98,835.82,228.666672,32.48,1.001,268,26454,1.99068,4.05,50301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:54,1509752910,2017-11-03T23:48:36,1.986,796,16.84,13.23,18.55,828.94,835.78,228.350006,32.59,1.0012,267,26455,1.9884,4.05,50295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:24,1509752940,2017-11-03T23:49:06,1.991,797,16.79,13.15,18.49,828.95,835.8,229.600006,32.66,1.0014,267,26492,1.99409,4.05,50290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:54,1509752970,2017-11-03T23:49:36,1.989,798,16.74,13.08,18.44,828.99,835.78,230.71666,32.88,1.0015,267,26492,1.99182,4.05,50284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:24,1509753000,2017-11-03T23:50:06,1.989,799,16.69,13.06,18.39,828.95,835.79,228.583328,32.86,1.0017,267,26491,1.99239,4.05,50278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:54,1509753030,2017-11-03T23:50:36,1.989,800,16.64,13.02,18.38,828.96,835.78,229.850006,32.98,1.0019,267,26490,1.99239,4.05,50273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:24,1509753060,2017-11-03T23:51:06,1.983,801,16.6,12.96,18.31,829,835.84,230.333328,32.89,1.0021,266,26490,1.98755,4.05,50267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:54,1509753090,2017-11-03T23:51:36,1.99,802,16.54,12.92,18.25,829.01,835.77,229.449997,32.94,1.0022,266,26528,1.99438,4.05,50261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:24,1509753120,2017-11-03T23:52:06,1.989,803,16.5,12.85,18.17,829.02,835.73,228.666672,32.9,1.0023,266,26526,1.99352,4.05,50256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:54,1509753150,2017-11-03T23:52:36,1.988,804,16.44,12.83,18.11,828.93,835.71,228.383331,33.09,1.0025,266,26522,1.99267,4.05,50250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:24,1509753180,2017-11-03T23:53:06,1.984,805,16.39,12.75,18.07,828.91,835.78,230.666672,33.31,1.0028,265,26522,1.98926,4.05,50244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:54,1509753210,2017-11-03T23:53:36,1.991,806,16.34,12.74,18.02,828.95,835.77,229.96666,33.23,1.0029,265,26560,1.99637,4.05,50239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:24,1509753240,2017-11-03T23:54:06,1.988,807,16.29,12.67,17.97,828.83,835.7,229.833328,33.58,1.003,264,26560,1.99352,4.05,50233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:54,1509753270,2017-11-03T23:54:36,1.991,807.9,16.23,12.64,17.91,828.92,835.68,231.566666,33.8,1.0032,264,26597,1.99751,4.05,50227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:24,1509753300,2017-11-03T23:55:06,1.991,808.9,16.19,12.6,17.91,828.91,835.7,230.766663,33.82,1.0034,264,26596,1.99779,4.05,50222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:54,1509753330,2017-11-03T23:55:36,1.988,809.9,16.17,12.51,17.84,828.99,835.81,231.366669,33.95,1.0036,264,26597,1.99552,4.05,50216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:24,1509753360,2017-11-03T23:56:06,1.992,810.9,16.11,12.51,17.8,829.08,835.85,229.399994,33.99,1.0038,264,26595,1.99951,4.05,50210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:54,1509753390,2017-11-03T23:56:36,1.989,811.9,16.08,12.45,17.76,829.06,835.8,230.600006,34.25,1.0038,264,26597,1.99694,4.05,50205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:24,1509753420,2017-11-03T23:57:06,1.988,812.9,16.04,12.36,17.73,828.99,835.89,229.816666,34.52,1.0041,264,26591,1.99637,4.05,50199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:54,1509753450,2017-11-03T23:57:36,1.989,813.9,16.01,12.44,17.7,828.97,835.81,230.066666,34.63,1.0041,264,26589,1.99666,4.05,50193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:24,1509753480,2017-11-03T23:58:06,1.987,814.9,15.99,12.43,17.64,829,835.9,230.733337,34.75,1.0043,263,26591,1.99552,4.05,50188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:54,1509753510,2017-11-03T23:58:36,1.992,815.9,15.95,12.31,17.61,829.04,835.88,231.983337,35,1.0044,263,26634,2.00036,4.05,50182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:24,1509753540,2017-11-03T23:59:06,1.989,816.9,15.91,12.29,17.56,828.94,835.92,231.899994,35.12,1.0045,263,26631,1.99837,4.05,50176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:54,1509753570,2017-11-03T23:59:36,1.991,817.9,15.88,12.23,17.56,828.98,835.9,230.96666,35.26,1.0046,263,26628,1.99979,4.05,50170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:24,1509753600,2017-11-04T00:00:06,1.991,818.9,15.86,12.22,17.5,829.08,835.9,230.433334,35.33,1.0047,263,26628,2.00065,4.05,50165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:54,1509753630,2017-11-04T00:00:36,1.99,819.9,15.83,12.14,17.45,829.06,835.81,230.166672,35.36,1.0047,263,26628,1.99979,4.05,50159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:24,1509753660,2017-11-04T00:01:06,1.99,820.9,15.82,12.17,17.45,829.06,835.86,231.083328,35.23,1.0048,263,26627,1.99951,4.05,50153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:54,1509753690,2017-11-04T00:01:36,1.988,821.9,15.8,12.14,17.44,828.94,835.94,231.149994,35.31,1.0049,263,26626,1.99808,4.05,50148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:24,1509753720,2017-11-04T00:02:06,1.987,822.9,15.76,12.07,17.42,828.95,835.77,230.46666,35.28,1.0049,262,26625,1.99637,4.05,50142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:54,1509753750,2017-11-04T00:02:36,1.993,823.9,15.75,12.1,17.38,829,835.9,230.666672,35.1,1.0051,262,26664,2.00321,4.05,50136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:24,1509753780,2017-11-04T00:03:06,1.991,824.9,15.74,12.08,17.36,828.98,835.96,230.933334,35.29,1.0052,262,26665,2.00179,4.05,50131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:54,1509753810,2017-11-04T00:03:36,1.991,825.9,15.73,12.08,17.36,828.98,836.06,230.949997,35.34,1.0053,262,26662,2.00179,4.05,50125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:24,1509753840,2017-11-04T00:04:06,1.99,826.9,15.7,12.03,17.34,829.04,835.97,231.183334,35.39,1.0053,262,26663,2.00093,4.05,50119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:54,1509753870,2017-11-04T00:04:36,1.989,827.9,15.68,11.97,17.31,828.99,835.97,232.649994,35.29,1.0054,262,26661,1.99979,4.05,50114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:24,1509753900,2017-11-04T00:05:06,1.991,828.8,15.66,11.98,17.31,829,836.05,231.016663,35.28,1.0056,262,26659,2.00179,4.05,50108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:54,1509753930,2017-11-04T00:05:36,1.989,829.8,15.65,11.97,17.3,829,835.98,231.800003,35.16,1.0056,262,26664,1.99979,4.05,50102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:24,1509753960,2017-11-04T00:06:06,1.987,830.8,15.62,11.91,17.28,828.95,835.96,230.766663,35.34,1.0056,261,26659,1.99779,4.05,50097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:54,1509753990,2017-11-04T00:06:36,1.992,831.8,15.59,11.81,17.18,829.02,836.07,230.833328,35.27,1.0059,261,26702,2.00321,4.05,50091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:24,1509754020,2017-11-04T00:07:06,1.991,832.8,15.57,11.87,17.2,829.05,836.05,231.633331,35.27,1.0059,261,26700,2.00321,4.05,50085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:54,1509754050,2017-11-04T00:07:36,1.991,833.8,15.56,11.83,17.18,829.07,836.08,230.75,35.12,1.006,261,26701,2.00321,4.05,50080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:24,1509754080,2017-11-04T00:08:06,1.99,834.8,15.53,11.83,17.15,829.03,836.06,230.266663,35.03,1.0061,261,26698,2.00236,4.05,50074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:54,1509754110,2017-11-04T00:08:36,1.989,835.8,15.52,11.79,17.14,829.03,836.06,231.449997,34.81,1.0062,261,26699,2.00121,4.05,50068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:24,1509754140,2017-11-04T00:09:06,1.986,836.8,15.47,11.75,17.12,829.12,836.15,231.816666,34.66,1.0065,260,26701,1.99893,4.05,50063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:54,1509754170,2017-11-04T00:09:36,1.993,837.8,15.44,11.72,17.08,829.1,836.16,230.416672,34.66,1.0066,260,26736,2.00578,4.05,50057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:24,1509754200,2017-11-04T00:10:06,1.992,838.8,15.39,11.6,17.04,829.11,836.17,231.266663,34.97,1.0068,260,26737,2.00578,4.05,50051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:54,1509754230,2017-11-04T00:10:36,1.988,839.8,15.35,11.61,17.02,829.18,836.15,232.199997,35.13,1.0069,260,26736,2.00207,4.05,50046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:24,1509754260,2017-11-04T00:11:06,1.989,840.8,15.3,11.56,16.94,829.13,836.21,229.816666,35.32,1.0071,260,26734,2.00264,4.05,50040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:54,1509754290,2017-11-04T00:11:36,1.988,841.8,15.28,11.49,16.92,829.19,836.22,230.616669,35.38,1.0072,260,26729,2.00236,4.05,50034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:24,1509754320,2017-11-04T00:12:06,1.987,842.8,15.22,11.5,16.84,829.15,836.21,230.683334,35.59,1.0074,259,26733,2.00179,4.05,50028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:54,1509754350,2017-11-04T00:12:36,1.991,843.8,15.18,11.42,16.86,829.13,836.19,232,35.63,1.0075,259,26772,2.00578,4.05,50023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:24,1509754380,2017-11-04T00:13:06,1.992,844.8,15.15,11.4,16.8,829.24,836.17,230.483337,35.63,1.0076,259,26773,2.00721,4.05,50017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:54,1509754410,2017-11-04T00:13:36,1.991,845.8,15.11,11.38,16.76,829.17,836.13,231.566666,35.67,1.0077,259,26771,2.00635,4.05,50011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:24,1509754440,2017-11-04T00:14:06,1.988,846.8,15.08,11.3,16.68,829.13,836.13,231.633331,35.88,1.0078,259,26769,2.0035,4.05,50006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:54,1509754470,2017-11-04T00:14:36,1.989,847.7,15.02,11.2,16.67,829.17,836.12,230.766663,35.97,1.008,259,26768,2.00492,4.05,50000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:24,1509754500,2017-11-04T00:15:06,1.987,848.7,14.98,11.2,16.57,829.21,836.21,230.733337,36.02,1.0082,258,26768,2.00321,4.04,49994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:54,1509754530,2017-11-04T00:15:36,1.988,849.7,14.93,11.18,16.56,829.08,836.17,231.800003,35.96,1.0084,258,26802,2.00492,4.04,49989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:24,1509754560,2017-11-04T00:16:06,1.991,850.7,14.9,11.17,16.54,829.14,836.2,230.016663,36.09,1.0085,258,26805,2.00778,4.04,49983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:54,1509754590,2017-11-04T00:16:36,1.991,851.7,14.86,11.18,16.5,829.16,836.16,229.983337,36.12,1.0086,258,26800,2.00806,4.04,49977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:24,1509754620,2017-11-04T00:17:06,1.99,852.7,14.83,11.09,16.5,829.18,836.19,230.550003,36.44,1.0087,258,26801,2.00749,4.04,49972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:54,1509754650,2017-11-04T00:17:36,1.99,853.7,14.79,11.07,16.44,829.19,836.17,230.116669,36.51,1.0088,258,26799,2.00721,4.04,49966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:24,1509754680,2017-11-04T00:18:06,1.987,854.7,14.75,11.01,16.41,829.1,836.18,231.399994,36.47,1.009,257,26801,2.00492,4.04,49960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:54,1509754710,2017-11-04T00:18:36,1.991,855.7,14.72,10.97,16.33,829.16,836.22,231.383331,36.67,1.0091,257,26839,2.0092,4.04,49955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:24,1509754740,2017-11-04T00:19:06,1.993,856.7,14.68,10.92,16.33,829.17,836.15,230.850006,36.73,1.0092,257,26841,2.01092,4.04,49949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:54,1509754770,2017-11-04T00:19:36,1.989,857.7,14.66,10.92,16.32,829.25,836.2,231.71666,36.81,1.0093,257,26841,2.00749,4.04,49943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:24,1509754800,2017-11-04T00:20:06,1.987,858.7,14.62,10.9,16.24,829.16,836.14,232.133331,36.85,1.0094,256,26837,2.00606,4.04,49937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:54,1509754830,2017-11-04T00:20:36,1.992,859.7,14.57,10.87,16.24,829.19,836.25,231.833328,36.85,1.0097,256,26883,2.01149,4.04,49932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:24,1509754860,2017-11-04T00:21:06,1.996,860.7,14.56,10.78,16.24,829.2,836.23,231.266663,36.94,1.0097,256,26880,2.01492,4.04,49926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:54,1509754890,2017-11-04T00:21:36,1.993,861.7,14.53,10.84,16.1,829.28,836.29,231.516663,36.84,1.0099,256,26879,2.0132,4.04,49920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:24,1509754920,2017-11-04T00:22:06,1.992,862.7,14.52,10.79,16.16,829.28,836.23,232.699997,37.14,1.0099,256,26879,2.01177,4.04,49915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:54,1509754950,2017-11-04T00:22:36,1.99,863.7,14.47,10.8,16.09,829.22,836.25,232.233337,36.94,1.0101,256,26878,2.01034,4.04,49909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:24,1509754980,2017-11-04T00:23:06,1.991,864.7,14.47,10.87,16.16,829.25,836.25,231.516663,37.16,1.0101,256,26878,2.01149,4.04,49903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:54,1509755010,2017-11-04T00:23:36,1.994,865.7,14.43,10.7,16.07,829.2,836.28,230.683334,37.6,1.0102,256,26876,2.01406,4.04,49898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:24,1509755040,2017-11-04T00:24:06,1.99,866.7,14.42,10.65,16.02,829.3,836.31,232.050003,37.86,1.0103,256,26877,2.01034,4.04,49892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:54,1509755070,2017-11-04T00:24:36,1.991,867.7,14.41,10.71,16.02,829.2,836.26,231.71666,38.07,1.0102,256,26875,2.0112,4.04,49886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:24,1509755100,2017-11-04T00:25:06,1.99,868.6,14.39,10.66,15.99,829.31,836.37,231.516663,38.18,1.0104,256,26873,2.0112,4.04,49880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:54,1509755130,2017-11-04T00:25:36,1.987,869.6,14.39,10.62,15.98,829.31,836.37,232.850006,38.27,1.0104,255,26877,2.00778,4.04,49875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:24,1509755160,2017-11-04T00:26:06,1.993,870.6,14.38,10.74,15.99,829.31,836.32,234.183334,38.43,1.0104,255,26917,2.01377,4.04,49869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:54,1509755190,2017-11-04T00:26:36,1.997,871.6,14.38,10.6,15.99,829.29,836.32,233.149994,38.6,1.0104,255,26916,2.01749,4.04,49863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:24,1509755220,2017-11-04T00:27:06,1.994,872.6,14.37,10.59,15.99,829.24,836.29,234.433334,38.34,1.0104,255,26919,2.01463,4.04,49858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:54,1509755250,2017-11-04T00:27:36,1.995,873.6,14.38,10.64,15.99,829.26,836.37,233.316666,38.25,1.0105,255,26917,2.01606,4.04,49852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:24,1509755280,2017-11-04T00:28:06,1.995,874.6,14.38,10.6,15.98,829.34,836.19,233.733337,38.38,1.0102,255,26914,2.0152,4.04,49846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:54,1509755310,2017-11-04T00:28:36,1.994,875.6,14.37,10.67,15.94,829.26,836.32,233.71666,38.2,1.0104,255,26916,2.01434,4.04,49841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:24,1509755340,2017-11-04T00:29:06,1.995,876.6,14.36,10.66,15.99,829.22,836.3,231.75,37.83,1.0105,255,26917,2.01606,4.04,49835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:54,1509755370,2017-11-04T00:29:36,1.994,877.6,14.36,10.66,15.93,829.27,836.38,233.683334,37.02,1.0106,255,26919,2.01549,4.04,49829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:24,1509755400,2017-11-04T00:30:06,1.995,878.6,14.35,10.6,15.96,829.27,836.22,233.699997,36.85,1.0105,255,26918,2.01549,4.04,49823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:54,1509755430,2017-11-04T00:30:36,1.993,879.6,14.33,10.62,15.94,829.25,836.33,232.866669,37.1,1.0107,255,26914,2.01463,4.04,49818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:24,1509755460,2017-11-04T00:31:06,1.992,880.6,14.31,10.59,15.91,829.28,836.36,233.516663,36.67,1.0108,255,26914,2.01406,4.04,49812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:54,1509755490,2017-11-04T00:31:36,1.993,881.6,14.3,10.5,15.93,829.36,836.34,231.399994,37.1,1.0108,255,26912,2.01463,4.04,49806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:24,1509755520,2017-11-04T00:32:06,1.992,882.6,14.27,10.55,15.9,829.42,836.32,232.433334,37.35,1.0109,255,26916,2.01377,4.04,49801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:54,1509755550,2017-11-04T00:32:36,1.993,883.6,14.22,10.51,15.85,829.33,836.3,231.433334,37.39,1.011,255,26914,2.0152,4.04,49795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:24,1509755580,2017-11-04T00:33:06,1.991,884.6,14.23,10.41,15.86,829.37,836.46,232.616669,36.97,1.0112,255,26910,2.0132,4.04,49789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:54,1509755610,2017-11-04T00:33:36,1.99,885.6,14.19,10.43,15.81,829.33,836.42,233.03334,36.84,1.0113,255,26911,2.01206,4.04,49784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:24,1509755640,2017-11-04T00:34:06,1.99,886.6,14.15,10.4,15.73,829.37,836.4,232.46666,37.01,1.0114,255,26909,2.01263,4.04,49778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:54,1509755670,2017-11-04T00:34:36,1.989,887.6,14.11,10.36,15.7,829.32,836.51,232.383331,37.5,1.0117,255,26911,2.01234,4.04,49772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:24,1509755700,2017-11-04T00:35:06,1.988,888.6,14.07,10.4,15.67,829.33,836.47,232.316666,37.8,1.0118,254,26907,2.01092,4.04,49767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:54,1509755730,2017-11-04T00:35:36,1.992,889.6,14.04,10.31,15.7,829.32,836.45,232.933334,37.81,1.0119,254,26950,2.01549,4.04,49761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:24,1509755760,2017-11-04T00:36:06,1.989,890.6,13.99,10.26,15.62,829.37,836.44,233.083328,37.63,1.012,254,26947,2.0132,4.04,49755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:54,1509755790,2017-11-04T00:36:36,1.993,891.6,13.97,10.24,15.62,829.35,836.52,231.46666,38,1.0122,254,26945,2.01749,4.04,49749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:24,1509755820,2017-11-04T00:37:06,1.991,892.6,13.96,10.21,15.59,829.41,836.52,231.733337,38.09,1.0122,254,26942,2.01549,4.04,49744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:54,1509755850,2017-11-04T00:37:36,1.987,893.6,13.91,10.17,15.56,829.4,836.46,233.383331,37.91,1.0123,253,26945,2.01177,4.04,49738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:24,1509755880,2017-11-04T00:38:06,1.994,894.5,13.88,10.13,15.51,829.4,836.44,233.03334,37.95,1.0124,253,26988,2.01892,4.04,49732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:54,1509755910,2017-11-04T00:38:36,1.994,895.5,13.85,10.13,15.48,829.41,836.52,231.96666,37.89,1.0126,253,26986,2.01949,4.04,49727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:24,1509755940,2017-11-04T00:39:06,1.993,896.5,13.82,10.04,15.46,829.42,836.47,232.483337,38.3,1.0127,253,26986,2.01806,4.04,49721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:54,1509755970,2017-11-04T00:39:36,1.992,897.5,13.79,10.11,15.44,829.34,836.45,231.666672,38.4,1.0127,253,26983,2.01749,4.04,49715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:24,1509756000,2017-11-04T00:40:06,1.992,898.5,13.76,9.98,15.38,829.4,836.38,231.416672,38.54,1.0128,253,26983,2.0172,4.04,49710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:54,1509756030,2017-11-04T00:40:36,1.991,899.5,13.73,10,15.35,829.38,836.5,232.516663,38.62,1.013,253,26982,2.01692,4.04,49704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:24,1509756060,2017-11-04T00:41:06,1.99,900.5,13.7,9.97,15.3,829.31,836.45,232.21666,38.47,1.0131,253,26981,2.01634,4.04,49698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:54,1509756090,2017-11-04T00:41:36,1.99,901.5,13.67,9.92,15.31,829.42,836.46,232.550003,38.63,1.0132,253,26982,2.01606,4.04,49693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:24,1509756120,2017-11-04T00:42:06,1.988,902.5,13.66,9.92,15.28,829.4,836.48,232.350006,38.81,1.0132,253,26981,2.01463,4.04,49687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:54,1509756150,2017-11-04T00:42:36,1.989,903.5,13.61,9.93,15.28,829.41,836.42,231.600006,38.82,1.0133,253,26978,2.01549,4.04,49681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:24,1509756180,2017-11-04T00:43:06,1.99,904.5,13.59,9.89,15.25,829.52,836.47,232.316666,38.68,1.0135,253,26978,2.01634,4.04,49675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:54,1509756210,2017-11-04T00:43:36,1.989,905.5,13.59,9.88,15.25,829.47,836.55,232.316666,38.59,1.0136,253,26980,2.01606,4.04,49670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:24,1509756240,2017-11-04T00:44:06,1.988,906.5,13.55,9.84,15.19,829.45,836.48,231.016663,38.8,1.0136,253,26979,2.0152,4.04,49664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:54,1509756270,2017-11-04T00:44:36,1.989,907.5,13.54,9.83,15.17,829.53,836.51,232.350006,38.95,1.0137,253,26980,2.01606,4.04,49658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:24,1509756300,2017-11-04T00:45:06,1.985,908.5,13.52,9.85,15.14,829.51,836.62,231.600006,39.07,1.0139,252,26981,2.01291,4.04,49653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:54,1509756330,2017-11-04T00:45:36,1.993,909.5,13.48,9.8,15.1,829.47,836.45,231.916672,39.34,1.0138,252,27023,2.02006,4.04,49647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:24,1509756360,2017-11-04T00:46:06,1.995,910.5,13.49,9.74,15.13,829.57,836.5,232.5,39.04,1.0139,252,27022,2.02235,4.04,49641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:54,1509756390,2017-11-04T00:46:36,1.994,911.5,13.46,9.76,15.07,829.55,836.56,231.666672,39.59,1.014,252,27022,2.02178,4.04,49636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:24,1509756420,2017-11-04T00:47:06,1.989,912.5,13.45,9.77,15.07,829.52,836.59,233.75,39.59,1.0141,252,27021,2.01749,4.04,49630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:54,1509756450,2017-11-04T00:47:36,1.991,913.5,13.43,9.75,15.04,829.53,836.51,232.100006,39.39,1.0141,252,27018,2.01863,4.04,49624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:24,1509756480,2017-11-04T00:48:06,1.991,914.5,13.43,9.7,15.04,829.45,836.56,231.733337,39.89,1.0141,252,27022,2.0192,4.04,49619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:54,1509756510,2017-11-04T00:48:36,1.991,915.4,13.42,9.73,15.09,829.46,836.48,234.266663,39.8,1.014,252,27021,2.01863,4.04,49613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:24,1509756540,2017-11-04T00:49:06,1.992,916.4,13.42,9.71,15.01,829.46,836.46,230.71666,40.01,1.014,252,27022,2.02035,4.04,49607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:54,1509756570,2017-11-04T00:49:36,1.989,917.4,13.42,9.74,15.02,829.48,836.59,233.350006,39.8,1.0142,252,27022,2.01749,4.04,49602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:24,1509756600,2017-11-04T00:50:06,1.991,918.4,13.39,9.7,14.99,829.41,836.47,232.550003,39.78,1.0141,252,27022,2.01892,4.04,49596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:54,1509756630,2017-11-04T00:50:36,1.99,919.4,13.4,9.64,14.99,829.43,836.54,233.183334,39.78,1.0142,252,27020,2.01806,4.04,49590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:24,1509756660,2017-11-04T00:51:06,1.991,920.4,13.37,9.68,14.99,829.41,836.42,233.46666,40.23,1.0141,252,27020,2.0192,4.04,49585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:54,1509756690,2017-11-04T00:51:36,1.989,921.4,13.37,9.6,14.98,829.47,836.47,233.25,39.93,1.0142,252,27020,2.01749,4.04,49579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:24,1509756720,2017-11-04T00:52:06,1.987,922.4,13.37,9.67,14.94,829.47,836.5,233.383331,40.38,1.0142,251,27015,2.01549,4.04,49573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:54,1509756750,2017-11-04T00:52:36,1.995,923.4,13.36,9.68,14.98,829.44,836.48,233.616669,40.42,1.0142,251,27063,2.02321,4.04,49567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:24,1509756780,2017-11-04T00:53:06,1.996,924.4,13.35,9.61,14.96,829.42,836.56,232.083328,40.31,1.0144,251,27062,2.02493,4.04,49562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:54,1509756810,2017-11-04T00:53:36,1.995,925.4,13.34,9.63,14.94,829.5,836.43,232.583328,40.38,1.0142,251,27062,2.02349,4.04,49556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:24,1509756840,2017-11-04T00:54:06,1.995,926.4,13.35,9.63,14.93,829.42,836.45,231.883331,40.17,1.0142,251,27062,2.02349,4.04,49550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:54,1509756870,2017-11-04T00:54:36,1.995,927.4,13.34,9.57,14.93,829.47,836.48,232.666672,39.88,1.0143,251,27063,2.02321,4.04,49545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:24,1509756900,2017-11-04T00:55:06,1.995,928.4,13.35,9.6,14.93,829.5,836.56,232.5,39.88,1.0144,251,27058,2.02378,4.04,49539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:54,1509756930,2017-11-04T00:55:36,1.995,929.4,13.34,9.61,14.91,829.55,836.59,232.916672,40.26,1.0144,251,27060,2.02378,4.04,49533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:24,1509756960,2017-11-04T00:56:06,1.995,930.4,13.34,9.61,14.93,829.5,836.48,233.03334,39.71,1.0144,251,27059,2.02378,4.04,49528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:54,1509756990,2017-11-04T00:56:36,1.995,931.4,13.34,9.6,14.9,829.57,836.48,232.366669,39.43,1.0144,251,27059,2.02321,4.04,49522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:24,1509757020,2017-11-04T00:57:06,1.993,932.4,13.33,9.63,14.94,829.6,836.56,233.449997,39.47,1.0145,251,27061,2.02149,4.04,49516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:54,1509757050,2017-11-04T00:57:36,1.993,933.4,13.3,9.58,14.91,829.59,836.59,234.833328,39.72,1.0146,251,27062,2.02235,4.04,49510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:24,1509757080,2017-11-04T00:58:06,1.991,934.4,13.31,9.58,14.93,829.56,836.64,233.28334,39.75,1.0147,251,27058,2.02006,4.04,49505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:54,1509757110,2017-11-04T00:58:36,1.993,935.4,13.3,9.54,14.86,829.51,836.65,232.366669,39.65,1.0147,251,27062,2.02235,4.04,49499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:24,1509757140,2017-11-04T00:59:06,1.992,936.4,13.28,9.54,14.85,829.54,836.65,233.233337,39.93,1.0148,251,27060,2.02092,4.04,49493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:54,1509757170,2017-11-04T00:59:36,1.992,937.4,13.26,9.54,14.86,829.52,836.6,234.03334,40.28,1.0148,251,27061,2.02121,4.04,49488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:24,1509757200,2017-11-04T01:00:06,1.994,938.4,13.27,9.53,14.85,829.62,836.62,232.816666,40.79,1.0147,251,27060,2.02349,4.04,49482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:54,1509757230,2017-11-04T01:00:36,1.991,939.4,13.25,9.49,14.85,829.57,836.61,232.616669,40.69,1.0148,251,27058,2.02092,4.04,49476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:24,1509757260,2017-11-04T01:01:06,1.992,940.4,13.24,9.49,14.85,829.47,836.56,234.183334,41.04,1.0147,251,27057,2.02149,4.04,49471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:54,1509757290,2017-11-04T01:01:36,1.991,941.3,13.24,9.49,14.81,829.55,836.53,233.75,41.17,1.0147,251,27059,2.02035,4.04,49465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:24,1509757320,2017-11-04T01:02:06,1.989,942.3,13.22,9.48,14.81,829.53,836.56,234.383331,41.2,1.0148,251,27061,2.01863,4.03,49459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:54,1509757350,2017-11-04T01:02:36,1.991,943.3,13.23,9.49,14.85,829.6,836.64,234.03334,41.48,1.0148,251,27061,2.02006,4.03,49454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:24,1509757380,2017-11-04T01:03:06,1.99,944.3,13.23,9.49,14.81,829.52,836.64,233.916672,41.3,1.0148,251,27058,2.01978,4.03,49448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:54,1509757410,2017-11-04T01:03:36,1.99,945.3,13.23,9.5,14.85,829.63,836.67,233.483337,41.1,1.0149,251,27058,2.01978,4.03,49442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:24,1509757440,2017-11-04T01:04:06,1.991,946.3,13.23,9.49,14.8,829.68,836.67,233.649994,40.85,1.0149,251,27057,2.02035,4.03,49436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:54,1509757470,2017-11-04T01:04:36,1.992,947.3,13.22,9.47,14.84,829.58,836.69,231.5,40.62,1.015,251,27059,2.02178,4.03,49431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:24,1509757500,2017-11-04T01:05:06,1.991,948.3,13.21,9.44,14.81,829.66,836.62,233.350006,40.41,1.015,251,27057,2.02063,4.03,49425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:54,1509757530,2017-11-04T01:05:36,1.991,949.3,13.2,9.43,14.8,829.64,836.56,232.649994,40.18,1.0149,251,27059,2.02092,4.03,49419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:24,1509757560,2017-11-04T01:06:06,1.992,950.3,13.19,9.44,14.85,829.63,836.73,232.5,40.03,1.0152,251,27058,2.02206,4.03,49414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:54,1509757590,2017-11-04T01:06:36,1.99,951.3,13.18,9.33,14.77,829.59,836.65,233.483337,40.08,1.0151,251,27059,2.02006,4.03,49408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:24,1509757620,2017-11-04T01:07:06,1.989,952.3,13.17,9.38,14.76,829.56,836.65,232.800003,40.05,1.0152,251,27057,2.01949,4.03,49402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:54,1509757650,2017-11-04T01:07:36,1.989,953.3,13.15,9.46,14.69,829.62,836.71,232.300003,40.19,1.0153,251,27057,2.0192,4.03,49397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:24,1509757680,2017-11-04T01:08:06,1.99,954.3,13.13,9.47,14.73,829.6,836.68,231.366669,40.09,1.0154,251,27058,2.02063,4.03,49391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:54,1509757710,2017-11-04T01:08:36,1.987,955.3,13.12,9.29,14.72,829.63,836.59,234.350006,40.34,1.0153,250,27055,2.01749,4.03,49385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:24,1509757740,2017-11-04T01:09:06,1.995,956.3,13.08,9.35,14.69,829.61,836.62,232.916672,40.82,1.0154,250,27097,2.02578,4.03,49380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:54,1509757770,2017-11-04T01:09:36,1.991,957.3,13.08,9.34,14.67,829.58,836.7,232.71666,40.79,1.0155,250,27093,2.02235,4.03,49374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:24,1509757800,2017-11-04T01:10:06,1.993,958.3,13.05,9.31,14.64,829.57,836.68,232.399994,40.91,1.0156,250,27095,2.02378,4.03,49368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:54,1509757830,2017-11-04T01:10:36,1.992,959.3,13.04,9.34,14.64,829.51,836.76,233.03334,40.95,1.0157,250,27098,2.02321,4.03,49362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:24,1509757860,2017-11-04T01:11:06,1.989,960.3,13.02,9.28,14.63,829.6,836.68,234.03334,40.98,1.0157,250,27094,2.02006,4.03,49357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:54,1509757890,2017-11-04T01:11:36,1.99,961.3,13.01,9.22,14.61,829.6,836.71,233.300003,40.97,1.0158,250,27096,2.02178,4.03,49351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:24,1509757920,2017-11-04T01:12:06,1.991,962.3,12.99,9.25,14.59,829.6,836.7,232.833328,40.98,1.0158,250,27091,2.02235,4.03,49345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:54,1509757950,2017-11-04T01:12:36,1.991,963.2,12.99,9.24,14.56,829.68,836.78,232.016663,40.9,1.0159,250,27090,2.02235,4.03,49340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:24,1509757980,2017-11-04T01:13:06,1.988,964.2,12.96,9.16,14.57,829.69,836.88,233.866669,41.16,1.0162,250,27094,2.02035,4.03,49334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:54,1509758010,2017-11-04T01:13:36,1.99,965.2,12.98,9.2,14.57,829.71,836.88,233.383331,41.41,1.0161,250,27095,2.02206,4.03,49328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:24,1509758040,2017-11-04T01:14:06,1.991,966.2,12.93,9.28,14.56,829.72,836.81,232.616669,41.42,1.0162,250,27094,2.02292,4.03,49323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:54,1509758070,2017-11-04T01:14:36,1.988,967.2,12.94,9.15,14.51,829.77,836.89,233.266663,41.31,1.0162,250,27091,2.02063,4.03,49317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:24,1509758100,2017-11-04T01:15:06,1.988,968.2,12.93,9.17,14.52,829.77,836.92,233.166672,41.17,1.0163,250,27094,2.02035,4.03,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:54,1509758130,2017-11-04T01:15:36,1.988,969.2,12.93,9.15,14.52,829.82,836.87,234,41.29,1.0162,250,27091,2.02035,4.03,49305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:24,1509758160,2017-11-04T01:16:06,1.992,970.2,12.91,9.16,14.52,829.73,836.87,231.949997,41.3,1.0163,250,27092,2.02407,4.03,49300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:54,1509758190,2017-11-04T01:16:36,1.988,971.2,12.89,9.2,14.52,829.7,836.79,232.683334,41.23,1.0163,249,27090,2.02006,4.03,49294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:24,1509758220,2017-11-04T01:17:06,1.992,972.2,12.88,9.12,14.48,829.68,836.8,235.566666,41.39,1.0163,249,27138,2.02464,4.03,49288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:54,1509758250,2017-11-04T01:17:36,1.992,973.2,12.88,9.16,14.44,829.74,836.8,235,41.68,1.0163,249,27138,2.02407,4.03,49283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:24,1509758280,2017-11-04T01:18:06,1.993,974.2,12.87,9.24,14.48,829.71,836.85,234.183334,41.62,1.0164,249,27136,2.0255,4.03,49277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:54,1509758310,2017-11-04T01:18:36,1.995,975.2,12.88,9.12,14.48,829.68,836.85,233.616669,41.7,1.0164,249,27136,2.02722,4.03,49271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:24,1509758340,2017-11-04T01:19:06,1.995,976.2,12.88,9.11,14.43,829.68,836.88,234.116669,41.78,1.0164,249,27134,2.0275,4.03,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:54,1509758370,2017-11-04T01:19:36,1.992,977.2,12.87,9.12,14.48,829.81,836.82,235.633331,41.73,1.0164,249,27137,2.02435,4.03,49260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:24,1509758400,2017-11-04T01:20:06,1.992,978.2,12.87,9.1,14.47,829.71,836.82,234.949997,41.76,1.0164,249,27136,2.02493,4.03,49254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:54,1509758430,2017-11-04T01:20:36,1.991,979.2,12.87,9.12,14.43,829.84,836.88,235.166672,41.68,1.0165,249,27134,2.02378,4.03,49248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:24,1509758460,2017-11-04T01:21:06,1.992,980.2,12.87,9.15,14.47,829.68,836.8,234.383331,41.74,1.0164,249,27137,2.02493,4.03,49243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:54,1509758490,2017-11-04T01:21:36,1.995,981.2,12.88,9.12,14.43,829.76,836.85,233.25,41.57,1.0164,249,27133,2.0275,4.03,49237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:24,1509758520,2017-11-04T01:22:06,1.996,982.2,12.88,9.15,14.43,829.71,836.8,233.383331,41.47,1.0163,249,27135,2.02836,4.03,49231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:54,1509758550,2017-11-04T01:22:36,1.993,983.2,12.89,9.14,14.43,829.76,836.87,234.683334,41.3,1.0164,249,27136,2.02607,4.03,49226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:24,1509758580,2017-11-04T01:23:06,1.992,984.2,12.89,9.14,14.44,829.76,836.9,234.25,41.35,1.0164,249,27134,2.02521,4.03,49220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:54,1509758610,2017-11-04T01:23:36,1.992,985.2,12.88,9.14,14.47,829.66,836.85,234.733337,41.33,1.0164,249,27134,2.02435,4.03,49214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:24,1509758640,2017-11-04T01:24:06,1.994,986.2,12.89,9.17,14.49,829.76,836.77,234.75,41.55,1.0163,249,27137,2.02607,4.03,49208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:54,1509758670,2017-11-04T01:24:36,1.995,987.2,12.9,9.16,14.48,829.65,836.84,232.550003,41.72,1.0163,249,27134,2.02779,4.03,49203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:24,1509758700,2017-11-04T01:25:06,1.995,988.2,12.9,9.15,14.49,829.7,836.87,233.899994,41.8,1.0163,249,27135,2.02722,4.03,49197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:54,1509758730,2017-11-04T01:25:36,1.994,989.1,12.9,9.16,14.47,829.63,836.84,234.649994,41.93,1.0163,249,27137,2.02693,4.03,49191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:24,1509758760,2017-11-04T01:26:06,1.996,990.1,12.91,9.21,14.49,829.65,836.84,232.933334,41.82,1.0162,249,27136,2.02808,4.03,49186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:54,1509758790,2017-11-04T01:26:36,1.994,991.1,12.92,9.18,14.51,829.65,836.92,234.816666,41.78,1.0163,249,27136,2.02607,4.03,49180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:24,1509758820,2017-11-04T01:27:06,1.995,992.1,12.92,9.17,14.55,829.78,836.89,233.75,41.71,1.0163,249,27133,2.0275,4.03,49174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:54,1509758850,2017-11-04T01:27:36,1.993,993.1,12.94,9.16,14.49,829.83,836.99,234.683334,41.64,1.0163,249,27136,2.02521,4.03,49168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:24,1509758880,2017-11-04T01:28:06,1.993,994.1,12.94,9.22,14.52,829.83,836.94,234.566666,41.54,1.0163,249,27135,2.0255,4.03,49163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:54,1509758910,2017-11-04T01:28:36,1.993,995.1,12.93,9.18,14.51,829.82,836.92,234.850006,41.44,1.0163,249,27139,2.02521,4.03,49157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:24,1509758940,2017-11-04T01:29:06,1.995,996.1,12.95,9.17,14.49,829.9,836.94,233.266663,41.02,1.0163,249,27133,2.02722,4.03,49151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:54,1509758970,2017-11-04T01:29:36,1.994,997.1,12.95,9.16,14.52,829.95,836.94,233.566666,40.88,1.0163,249,27138,2.02636,4.03,49146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:24,1509759000,2017-11-04T01:30:06,1.994,998.1,12.95,9.17,14.52,829.87,836.99,233.800003,40.67,1.0164,249,27138,2.02693,4.03,49140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:54,1509759030,2017-11-04T01:30:36,1.994,999.1,12.95,9.22,14.49,829.87,836.94,233.816666,40.71,1.0163,249,27136,2.02607,4.03,49134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:24,1509759060,2017-11-04T01:31:06,1.995,1000.1,12.95,9.18,14.52,829.85,837.05,233.550003,40.61,1.0164,249,27136,2.0275,4.03,49128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:54,1509759090,2017-11-04T01:31:36,1.994,1001.1,12.94,9.17,14.49,829.8,837.02,234.03334,40.92,1.0164,249,27136,2.02664,4.03,49123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:24,1509759120,2017-11-04T01:32:06,1.992,1002.1,12.92,9.17,14.51,829.83,837.02,233.883331,41.6,1.0164,249,27135,2.02521,4.03,49117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:54,1509759150,2017-11-04T01:32:36,1.994,1003.1,12.91,9.11,14.49,829.75,837,232.883331,41.65,1.0165,249,27134,2.02693,4.03,49111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:24,1509759180,2017-11-04T01:33:06,1.993,1004.1,12.9,9.14,14.49,829.7,836.95,234.016663,41.97,1.0164,249,27135,2.0255,4.03,49106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:54,1509759210,2017-11-04T01:33:36,1.993,1005.1,12.9,9.1,14.48,829.76,837.05,233.800003,41.9,1.0165,249,27133,2.0255,4.03,49100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:24,1509759240,2017-11-04T01:34:06,1.994,1006.1,12.91,9.1,14.48,829.7,836.92,234.149994,41.82,1.0163,249,27135,2.02664,4.03,49094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:54,1509759270,2017-11-04T01:34:36,1.992,1007.1,12.89,9.1,14.48,829.76,836.9,234.300003,42.05,1.0164,249,27133,2.02435,4.03,49088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:24,1509759300,2017-11-04T01:35:06,1.995,1008.1,12.9,9.13,14.47,829.65,836.87,233.75,42,1.0163,249,27132,2.02779,4.03,49083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:54,1509759330,2017-11-04T01:35:36,1.994,1009.1,12.9,9.04,14.48,829.63,836.95,234.699997,41.87,1.0164,249,27136,2.02664,4.03,49077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:24,1509759360,2017-11-04T01:36:06,1.994,1010.1,12.89,9.1,14.48,829.76,836.93,234.766663,41.77,1.0164,249,27134,2.02636,4.03,49071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:54,1509759390,2017-11-04T01:36:36,1.994,1011.1,12.92,9.11,14.49,829.62,837.02,234.133331,41.53,1.0165,249,27132,2.02693,4.03,49065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:24,1509759420,2017-11-04T01:37:06,1.994,1012.1,12.91,9.11,14.52,829.68,837.03,233.683334,41.46,1.0165,249,27130,2.02693,4.03,49060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:54,1509759450,2017-11-04T01:37:36,1.993,1013.1,12.92,9.11,14.52,829.73,836.97,233.883331,41.51,1.0164,249,27133,2.0255,4.03,49054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:24,1509759480,2017-11-04T01:38:06,1.997,1014.1,12.93,9.13,14.48,829.75,836.97,233.78334,41.45,1.0164,249,27135,2.02922,4.03,49048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:54,1509759510,2017-11-04T01:38:36,1.993,1015.1,12.94,9.11,14.51,829.83,836.97,234.300003,41.33,1.0163,249,27131,2.02578,4.03,49043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:24,1509759540,2017-11-04T01:39:06,1.992,1016.1,12.94,9.1,14.51,829.72,836.94,234.766663,41.37,1.0163,249,27132,2.02493,4.03,49037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:54,1509759570,2017-11-04T01:39:36,1.994,1017.1,12.95,9.15,14.47,829.66,837.02,234.600006,41.22,1.0164,249,27134,2.02636,4.03,49031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:24,1509759600,2017-11-04T01:40:06,1.992,1018.1,12.95,9.13,14.52,829.66,836.94,234.583328,41.17,1.0163,249,27132,2.02464,4.03,49025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:54,1509759630,2017-11-04T01:40:36,1.992,1019.1,12.95,9.14,14.51,829.69,836.94,234.483337,40.27,1.0163,249,27132,2.02464,4.03,49020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:24,1509759660,2017-11-04T01:41:06,1.992,1020,12.96,9.11,14.48,829.74,836.94,234.5,40.12,1.0163,249,27134,2.02464,4.03,49014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:54,1509759690,2017-11-04T01:41:36,1.993,1021,12.93,9.11,14.49,829.69,837.02,233.416672,40.11,1.0165,249,27135,2.02636,4.03,49008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:24,1509759720,2017-11-04T01:42:06,1.993,1022,12.92,9.09,14.47,829.73,837.07,234.666672,40.49,1.0166,249,27130,2.02636,4.03,49003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:54,1509759750,2017-11-04T01:42:36,1.99,1023,12.9,9.05,14.47,829.89,837.05,234.833328,40.65,1.0166,249,27134,2.02292,4.03,48997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:24,1509759780,2017-11-04T01:43:06,1.993,1024,12.88,9.07,14.47,829.79,837.09,234.100006,40.67,1.0167,249,27135,2.02664,4.03,48991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:54,1509759810,2017-11-04T01:43:36,1.991,1025,12.87,9.03,14.43,829.79,837.01,235.03334,40.9,1.0167,249,27132,2.02464,4.03,48985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:24,1509759840,2017-11-04T01:44:06,1.99,1026,12.84,9.01,14.43,829.8,837.05,234.116669,40.7,1.0168,249,27134,2.02349,4.03,48980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:54,1509759870,2017-11-04T01:44:36,1.99,1027,12.83,8.99,14.41,829.85,837.05,234.166672,40.98,1.0169,249,27132,2.02349,4.03,48974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:24,1509759900,2017-11-04T01:45:06,1.991,1028,12.81,9,14.38,829.8,837.07,233.383331,40.97,1.017,249,27132,2.02493,4.03,48968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:54,1509759930,2017-11-04T01:45:36,1.989,1029,12.8,8.94,14.35,829.8,837.05,234.833328,41.06,1.017,249,27131,2.02292,4.03,48962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:24,1509759960,2017-11-04T01:46:06,1.993,1030,12.79,8.97,14.35,829.76,837.03,233.116669,41.18,1.017,249,27130,2.02664,4.03,48957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:54,1509759990,2017-11-04T01:46:36,1.988,1031,12.77,8.96,14.34,829.84,837.03,233.699997,41.13,1.0171,249,27129,2.02235,4.03,48951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:24,1509760020,2017-11-04T01:47:06,1.988,1032,12.76,8.92,14.3,829.79,837.11,232.949997,41.29,1.0172,249,27126,2.02235,4.03,48945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:54,1509760050,2017-11-04T01:47:36,1.989,1033,12.74,8.94,14.35,829.82,836.93,233.21666,41.48,1.017,249,27130,2.02292,4.03,48940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:24,1509760080,2017-11-04T01:48:06,1.989,1034,12.74,8.89,14.32,829.76,837.06,233.300003,41.36,1.0172,249,27129,2.02292,4.03,48934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:54,1509760110,2017-11-04T01:48:36,1.99,1035,12.73,8.87,14.3,829.77,837.02,233.733337,41.6,1.0172,249,27127,2.02407,4.03,48928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:24,1509760140,2017-11-04T01:49:06,1.988,1036,12.72,8.89,14.28,829.72,837.07,234.366669,41.74,1.0172,249,27127,2.02235,4.02,48922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:54,1509760170,2017-11-04T01:49:36,1.991,1037,12.72,8.9,14.28,829.75,837.04,232.833328,41.76,1.0172,249,27131,2.02521,4.03,48917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:24,1509760200,2017-11-04T01:50:06,1.99,1038,12.7,8.9,14.26,829.78,837,232.633331,41.88,1.0172,249,27130,2.02435,4.03,48911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:54,1509760230,2017-11-04T01:50:36,1.988,1039,12.7,8.89,14.28,829.75,837.02,233.800003,41.81,1.0173,249,27130,2.02206,4.03,48905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:24,1509760260,2017-11-04T01:51:06,1.989,1040,12.71,8.89,14.28,829.75,837.05,234.550003,41.79,1.0173,249,27128,2.02378,4.02,48900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:54,1509760290,2017-11-04T01:51:36,1.989,1041,12.71,8.87,14.27,829.8,837.02,233.666672,41.74,1.0172,249,27129,2.02292,4.02,48894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:24,1509760320,2017-11-04T01:52:06,1.988,1042,12.7,8.86,14.27,829.8,837.02,234.350006,41.79,1.0173,249,27131,2.02264,4.02,48888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:54,1509760350,2017-11-04T01:52:36,1.989,1042.9,12.72,8.86,14.27,829.75,837.04,234.149994,41.73,1.0172,249,27131,2.02292,4.02,48883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:24,1509760380,2017-11-04T01:53:06,1.989,1043.9,12.72,8.88,14.26,829.85,837.07,234.583328,41.67,1.0172,249,27129,2.02321,4.02,48877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:54,1509760410,2017-11-04T01:53:36,1.992,1044.9,12.73,8.91,14.27,829.87,837.15,233.633331,41.55,1.0173,249,27126,2.02664,4.02,48871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:24,1509760440,2017-11-04T01:54:06,1.992,1045.9,12.74,8.92,14.27,829.87,837.04,233.46666,41.13,1.0172,249,27128,2.02578,4.02,48865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:54,1509760470,2017-11-04T01:54:36,1.99,1046.9,12.74,8.91,14.28,829.84,837.22,233.583328,40.42,1.0174,249,27128,2.02435,4.02,48860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:24,1509760500,2017-11-04T01:55:06,1.986,1047.9,12.72,8.9,14.3,829.85,837.07,234.233337,40.41,1.0173,248,27130,2.02092,4.02,48854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:54,1509760530,2017-11-04T01:55:36,1.993,1048.9,12.71,8.93,14.27,829.77,837,235,40.18,1.0173,248,27175,2.02722,4.02,48848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:24,1509760560,2017-11-04T01:56:06,1.994,1049.9,12.71,8.91,14.3,829.88,837.02,234.5,40.11,1.0173,248,27169,2.02893,4.02,48843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:54,1509760590,2017-11-04T01:56:36,1.994,1050.9,12.72,8.91,14.27,829.88,837.09,234.766663,40.2,1.0174,248,27170,2.02893,4.02,48837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:24,1509760620,2017-11-04T01:57:06,1.993,1051.9,12.69,8.88,14.27,829.88,836.97,234.816666,40.08,1.0173,248,27171,2.02779,4.02,48831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:54,1509760650,2017-11-04T01:57:36,1.995,1052.9,12.69,8.87,14.26,829.91,837.11,233.316666,40.23,1.0175,248,27172,2.02979,4.02,48825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:24,1509760680,2017-11-04T01:58:06,1.993,1053.9,12.67,8.87,14.2,829.94,837.08,234.46666,40.22,1.0175,248,27172,2.02779,4.02,48820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:54,1509760710,2017-11-04T01:58:36,1.993,1054.9,12.67,8.85,14.26,829.96,837.11,234.449997,40.36,1.0176,248,27174,2.02779,4.02,48814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:24,1509760740,2017-11-04T01:59:06,1.993,1055.9,12.65,8.84,14.22,830.02,837.17,234.733337,40.21,1.0177,248,27169,2.02808,4.02,48808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:54,1509760770,2017-11-04T01:59:36,1.992,1056.9,12.63,8.82,14.2,830.05,837.2,234.633331,40.38,1.0178,248,27169,2.02722,4.02,48802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:24,1509760800,2017-11-04T02:00:06,1.993,1057.9,12.63,8.8,14.18,829.92,837.25,232.949997,40.41,1.0179,248,27171,2.02865,4.02,48797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:54,1509760830,2017-11-04T02:00:36,1.992,1058.9,12.59,8.8,14.19,830.04,837.28,233.616669,40.82,1.018,248,27170,2.02779,4.02,48791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:24,1509760860,2017-11-04T02:01:06,1.991,1059.9,12.59,8.75,14.18,829.99,837.2,234.233337,40.97,1.0179,248,27171,2.02636,4.02,48785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:54,1509760890,2017-11-04T02:01:36,1.99,1060.9,12.57,8.8,14.15,829.99,837.24,234.616669,41.16,1.0181,248,27168,2.02578,4.02,48780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:24,1509760920,2017-11-04T02:02:06,1.992,1061.9,12.56,8.73,14.14,830.07,837.27,233.850006,41.21,1.0181,248,27167,2.02779,4.02,48774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:54,1509760950,2017-11-04T02:02:36,1.992,1062.9,12.54,8.76,14.11,830.12,837.24,234.083328,41.18,1.0182,248,27172,2.02779,4.02,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:24,1509760980,2017-11-04T02:03:06,1.991,1063.9,12.55,8.74,14.11,830.12,837.24,232.949997,41.38,1.0181,248,27170,2.02693,4.02,48762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:54,1509761010,2017-11-04T02:03:36,1.99,1064.9,12.53,8.71,14.1,830.1,837.24,234.133331,41.26,1.0182,248,27169,2.02664,4.02,48757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:24,1509761040,2017-11-04T02:04:06,1.992,1065.9,12.52,8.71,14.14,830.05,837.25,233.583328,41.1,1.0183,248,27169,2.02836,4.02,48751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:54,1509761070,2017-11-04T02:04:36,1.988,1066.8,12.52,8.72,14.07,830.16,837.27,233.96666,41.03,1.0183,247,27166,2.02407,4.02,48745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:24,1509761100,2017-11-04T02:05:06,1.994,1067.8,12.5,8.71,14.06,830.03,837.33,235.649994,40.96,1.0184,247,27211,2.03037,4.02,48740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:54,1509761130,2017-11-04T02:05:36,1.995,1068.8,12.48,8.65,14.07,830.16,837.26,233.933334,41.21,1.0184,247,27209,2.0318,4.02,48734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:24,1509761160,2017-11-04T02:06:06,1.995,1069.8,12.48,8.66,14.03,830.11,837.18,234.100006,41.2,1.0183,247,27211,2.0318,4.02,48728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:54,1509761190,2017-11-04T02:06:36,1.992,1070.8,12.45,8.68,14.05,829.96,837.21,234.983337,41.01,1.0185,247,27212,2.02836,4.02,48722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:24,1509761220,2017-11-04T02:07:06,1.993,1071.8,12.46,8.64,14.05,830.12,837.34,235.266663,41.2,1.0186,247,27210,2.03037,4.02,48717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:54,1509761250,2017-11-04T02:07:36,1.99,1072.8,12.44,8.61,14.03,830.18,837.37,234.183334,41.51,1.0187,247,27208,2.02722,4.02,48711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:24,1509761280,2017-11-04T02:08:06,1.991,1073.8,12.44,8.63,14.01,830.12,837.34,235,41.54,1.0186,247,27210,2.02808,4.02,48705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:54,1509761310,2017-11-04T02:08:36,1.992,1074.8,12.42,8.59,14.01,830.15,837.27,235.53334,41.28,1.0186,247,27208,2.02922,4.02,48700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:24,1509761340,2017-11-04T02:09:06,1.989,1075.8,12.4,8.6,13.98,830.08,837.27,234.600006,41.34,1.0187,247,27209,2.02607,4.02,48694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:54,1509761370,2017-11-04T02:09:36,1.991,1076.8,12.39,8.56,13.99,830.08,837.25,235.183334,41.18,1.0187,247,27208,2.02836,4.02,48688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:24,1509761400,2017-11-04T02:10:06,1.99,1077.8,12.39,8.55,13.98,830.06,837.38,234.866669,41.16,1.0189,247,27207,2.0275,4.02,48682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:54,1509761430,2017-11-04T02:10:36,1.989,1078.8,12.37,8.57,13.97,830.03,837.31,234.96666,41.01,1.0189,247,27209,2.02693,4.02,48677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:24,1509761460,2017-11-04T02:11:06,1.989,1079.8,12.36,8.54,13.95,830.12,837.18,233.96666,41.02,1.0188,247,27208,2.02664,4.02,48671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:54,1509761490,2017-11-04T02:11:36,1.991,1080.8,12.35,8.48,13.95,830.09,837.26,235.100006,40.95,1.0189,247,27211,2.02836,4.02,48665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:24,1509761520,2017-11-04T02:12:06,1.991,1081.8,12.33,8.53,13.91,830.02,837.26,234.649994,41.13,1.019,247,27205,2.02893,4.02,48659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:54,1509761550,2017-11-04T02:12:36,1.991,1082.8,12.3,8.51,13.89,830.05,837.14,234.266663,41.29,1.0189,247,27207,2.02836,4.02,48654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:24,1509761580,2017-11-04T02:13:06,1.988,1083.8,12.3,8.56,13.89,830.07,837.19,234.233337,41.39,1.019,247,27210,2.0255,4.02,48648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:54,1509761610,2017-11-04T02:13:36,1.99,1084.8,12.27,8.5,13.86,830.03,837.17,234.300003,41.29,1.0191,247,27211,2.02779,4.02,48642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:24,1509761640,2017-11-04T02:14:06,1.99,1085.8,12.25,8.48,13.85,830.04,837.18,233.100006,41.36,1.0192,247,27209,2.02779,4.02,48637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:54,1509761670,2017-11-04T02:14:36,1.988,1086.8,12.25,8.47,13.85,829.98,837.23,234,41.49,1.0192,247,27205,2.02664,4.02,48631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:24,1509761700,2017-11-04T02:15:06,1.986,1087.8,12.26,8.48,13.84,830.01,837.23,235.616669,41.41,1.0192,246,27204,2.02435,4.02,48625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:54,1509761730,2017-11-04T02:15:36,1.995,1088.8,12.23,8.47,13.82,830.01,837.16,234.149994,41.41,1.0192,246,27248,2.03295,4.02,48619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:24,1509761760,2017-11-04T02:16:06,1.993,1089.8,12.22,8.44,13.82,830.01,837.18,234.383331,41.49,1.0193,246,27248,2.0318,4.02,48614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:54,1509761790,2017-11-04T02:16:36,1.994,1090.8,12.22,8.43,13.81,830.04,837.18,234.066666,41.43,1.0193,246,27247,2.03266,4.02,48608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:24,1509761820,2017-11-04T02:17:06,1.988,1091.7,12.21,8.44,13.81,829.99,837.14,236.066666,41.8,1.0192,246,27248,2.02664,4.02,48602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:54,1509761850,2017-11-04T02:17:36,1.991,1092.7,12.19,8.44,13.73,829.89,837.06,234.449997,42.17,1.0192,246,27245,2.02951,4.02,48596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:24,1509761880,2017-11-04T02:18:06,1.993,1093.7,12.19,8.4,13.74,830.02,837.11,234.333328,42.11,1.0193,246,27250,2.03094,4.02,48591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:54,1509761910,2017-11-04T02:18:36,1.994,1094.7,12.18,8.4,13.78,830.08,837.06,233.449997,42.49,1.0192,246,27248,2.03209,4.02,48585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:24,1509761940,2017-11-04T02:19:06,1.992,1095.7,12.18,8.44,13.78,829.89,837.19,234.03334,42.41,1.0194,246,27247,2.03065,4.02,48579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:54,1509761970,2017-11-04T02:19:36,1.992,1096.7,12.18,8.38,13.78,830.03,837.03,235.183334,42.63,1.0192,246,27247,2.03008,4.02,48573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:24,1509762000,2017-11-04T02:20:06,1.994,1097.7,12.19,8.4,13.76,830.02,836.98,234.25,42.77,1.0191,246,27248,2.0318,4.02,48568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:54,1509762030,2017-11-04T02:20:36,1.993,1098.7,12.19,8.4,13.76,829.92,837.16,234.883331,42.72,1.0193,246,27249,2.0318,4.02,48562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:24,1509762060,2017-11-04T02:21:06,1.995,1099.7,12.19,8.41,13.74,829.94,837.14,235.149994,42.72,1.0193,246,27248,2.03323,4.02,48556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:54,1509762090,2017-11-04T02:21:36,1.992,1100.7,12.2,8.42,13.74,829.94,837.24,235.983337,42.92,1.0193,246,27250,2.03094,4.02,48550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:24,1509762120,2017-11-04T02:22:06,1.991,1101.7,12.21,8.4,13.78,830.1,837.08,236.449997,42.89,1.0191,246,27250,2.02893,4.02,48545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:54,1509762150,2017-11-04T02:22:36,1.995,1102.7,12.21,8.43,13.82,830.04,837.14,234.399994,43.02,1.0192,246,27249,2.03295,4.02,48539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:24,1509762180,2017-11-04T02:23:06,1.992,1103.7,12.21,8.4,13.78,830.1,837.21,234.616669,43.05,1.0192,246,27247,2.03065,4.02,48533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:54,1509762210,2017-11-04T02:23:36,1.993,1104.7,12.21,8.44,13.78,830.07,837.19,235.066666,42.56,1.0192,246,27250,2.03151,4.02,48528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:24,1509762240,2017-11-04T02:24:06,1.993,1105.7,12.23,8.45,13.77,830.12,837.24,233.46666,41.36,1.0193,246,27246,2.03123,4.02,48522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:54,1509762270,2017-11-04T02:24:36,1.993,1106.7,12.23,8.42,13.77,830.12,837.24,235,42.03,1.0193,246,27251,2.0318,4.02,48516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:24,1509762300,2017-11-04T02:25:06,1.99,1107.7,12.23,8.44,13.82,830.09,837.24,236.350006,41.63,1.0193,246,27250,2.02865,4.02,48510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:54,1509762330,2017-11-04T02:25:36,1.989,1108.7,12.21,8.45,13.78,830.07,837.24,236.25,41.48,1.0194,246,27250,2.0275,4.02,48505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:24,1509762360,2017-11-04T02:26:06,1.993,1109.7,12.21,8.44,13.77,830.12,837.21,236.116669,41.36,1.0194,246,27251,2.03151,4.02,48499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:54,1509762390,2017-11-04T02:26:36,1.991,1110.7,12.19,8.42,13.77,830.07,837.22,235.46666,41.59,1.0194,246,27250,2.03008,4.02,48493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:24,1509762420,2017-11-04T02:27:06,1.992,1111.7,12.18,8.39,13.77,830.1,837.24,235.266663,41.69,1.0195,246,27250,2.03094,4.02,48487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:54,1509762450,2017-11-04T02:27:36,1.99,1112.7,12.17,8.36,13.76,830.1,837.23,234.766663,41.76,1.0195,246,27247,2.02893,4.02,48482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:24,1509762480,2017-11-04T02:28:06,1.99,1113.7,12.14,8.32,13.74,830.06,837.26,234.850006,41.8,1.0196,246,27249,2.02922,4.02,48476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:54,1509762510,2017-11-04T02:28:36,1.989,1114.7,12.13,8.39,13.73,830.22,837.28,234.850006,41.93,1.0197,246,27249,2.02779,4.02,48470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:24,1509762540,2017-11-04T02:29:06,1.991,1115.7,12.11,8.32,13.7,830.2,837.32,234.699997,42.03,1.0198,246,27245,2.03065,4.02,48464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:54,1509762570,2017-11-04T02:29:36,1.989,1116.6,12.1,8.31,13.68,830.2,837.34,234.78334,41.64,1.0199,246,27246,2.02893,4.02,48459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:24,1509762600,2017-11-04T02:30:06,1.991,1117.6,12.09,8.33,13.68,830.23,837.37,233.46666,41.61,1.02,246,27246,2.03065,4.02,48453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:54,1509762630,2017-11-04T02:30:36,1.989,1118.6,12.09,8.29,13.66,830.33,837.4,234.96666,42.09,1.02,246,27240,2.02836,4.02,48447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:24,1509762660,2017-11-04T02:31:06,1.99,1119.6,12.06,8.26,13.68,830.26,837.33,234.100006,42.04,1.02,246,27244,2.02979,4.02,48442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:54,1509762690,2017-11-04T02:31:36,1.989,1120.6,12.05,8.25,13.63,830.16,837.25,233.550003,42.19,1.0199,246,27243,2.02865,4.02,48436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:24,1509762720,2017-11-04T02:32:06,1.989,1121.6,12.03,8.25,13.63,830.11,837.3,234.550003,42.25,1.0201,246,27245,2.02922,4.02,48430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:54,1509762750,2017-11-04T02:32:36,1.99,1122.6,12.04,8.21,13.58,830.13,837.28,233.416672,42.16,1.02,246,27243,2.02979,4.02,48424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:24,1509762780,2017-11-04T02:33:06,1.987,1123.6,12.01,8.24,13.63,830.09,837.16,235.03334,41.99,1.02,245,27241,2.02636,4.02,48419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:54,1509762810,2017-11-04T02:33:36,1.992,1124.6,12.01,8.22,13.6,830.07,837.26,236.300003,42.01,1.0201,245,27289,2.0318,4.02,48413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:24,1509762840,2017-11-04T02:34:06,1.992,1125.6,11.99,8.22,13.6,830.04,837.16,235.399994,40.91,1.0201,245,27287,2.0318,4.02,48407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:54,1509762870,2017-11-04T02:34:36,1.992,1126.6,11.97,8.18,13.56,830.02,837.19,235.166672,41.1,1.0202,245,27287,2.03237,4.02,48401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:24,1509762900,2017-11-04T02:35:06,1.994,1127.6,11.96,8.11,13.56,830.05,837.22,235.066666,41.43,1.0203,245,27288,2.03409,4.02,48396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:54,1509762930,2017-11-04T02:35:36,1.991,1128.6,11.92,8.16,13.49,829.98,837.33,235.46666,41.66,1.0206,245,27285,2.0318,4.02,48390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:24,1509762960,2017-11-04T02:36:06,1.989,1129.6,11.91,8.11,13.55,830.08,837.33,234.683334,41.84,1.0206,245,27283,2.02951,4.02,48384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:54,1509762990,2017-11-04T02:36:36,1.99,1130.6,11.88,8.13,13.53,830.12,837.13,235.483337,41.85,1.0205,245,27284,2.03037,4.01,48379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:24,1509763020,2017-11-04T02:37:06,1.989,1131.6,11.88,8.1,13.49,830.25,837.13,234.53334,42,1.0205,245,27281,2.02979,4.01,48373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:54,1509763050,2017-11-04T02:37:36,1.99,1132.6,11.87,8.09,13.47,830.15,837.27,234.649994,41.92,1.0207,245,27283,2.03094,4.01,48367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:24,1509763080,2017-11-04T02:38:06,1.989,1133.6,11.84,8.12,13.48,830.21,837.27,234.5,42.13,1.0208,245,27286,2.03065,4.01,48361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:54,1509763110,2017-11-04T02:38:36,1.988,1134.6,11.83,8.13,13.45,830.08,837.3,235.116669,42.2,1.0208,245,27284,2.02922,4.01,48356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:24,1509763140,2017-11-04T02:39:06,1.99,1135.6,11.82,8.07,13.41,830.18,837.3,233.483337,42.58,1.0208,245,27285,2.03151,4.01,48350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:54,1509763170,2017-11-04T02:39:36,1.988,1136.6,11.8,8.06,13.44,830.24,837.33,235.28334,42.35,1.021,245,27286,2.02951,4.01,48344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:24,1509763200,2017-11-04T02:40:06,1.989,1137.6,11.81,8.05,13.41,830.21,837.2,234.366669,42.61,1.0208,245,27284,2.03008,4.01,48338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:54,1509763230,2017-11-04T02:40:36,1.988,1138.5,11.79,8.06,13.39,830.22,837.25,233.983337,42.65,1.0209,244,27281,2.02922,4.01,48333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:24,1509763260,2017-11-04T02:41:06,1.993,1139.5,11.78,8.03,13.41,830.17,837.36,235.316666,42.54,1.0211,244,27327,2.03524,4.01,48327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:54,1509763290,2017-11-04T02:41:36,1.992,1140.5,11.78,8,13.39,830.22,837.36,235.733337,42.79,1.0211,244,27323,2.03409,4.01,48321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:24,1509763320,2017-11-04T02:42:06,1.993,1141.5,11.77,8,13.37,830.14,837.29,236.149994,42.68,1.021,244,27328,2.03438,4.01,48316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:54,1509763350,2017-11-04T02:42:36,1.992,1142.5,11.75,8.03,13.35,830.12,837.27,236.75,42.42,1.0211,244,27326,2.03381,4.01,48310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:24,1509763380,2017-11-04T02:43:06,1.993,1143.5,11.73,8.07,13.37,830.18,837.25,234.800003,42.46,1.0211,244,27325,2.03495,4.01,48304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:54,1509763410,2017-11-04T02:43:36,1.992,1144.5,11.73,7.97,13.32,830.16,837.25,234.416672,41.01,1.0212,244,27326,2.03381,4.01,48298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:24,1509763440,2017-11-04T02:44:06,1.991,1145.5,11.7,8.02,13.34,830.13,837.17,236.649994,40.85,1.0213,244,27326,2.03295,4.01,48293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:54,1509763470,2017-11-04T02:44:36,1.989,1146.5,11.68,7.89,13.32,830.11,837.33,235.333328,41.76,1.0215,244,27327,2.03151,4.01,48287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:24,1509763500,2017-11-04T02:45:06,1.989,1147.5,11.66,7.91,13.24,830.2,837.16,235.983337,42.16,1.0213,244,27325,2.03123,4.01,48281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:54,1509763530,2017-11-04T02:45:36,1.989,1148.5,11.64,7.91,13.27,830.25,837.34,235.399994,42.39,1.0216,244,27323,2.03151,4.01,48275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:24,1509763560,2017-11-04T02:46:06,1.988,1149.5,11.62,7.88,13.24,830.21,837.35,234.933334,42.22,1.0217,244,27324,2.03123,4.01,48270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:54,1509763590,2017-11-04T02:46:36,1.99,1150.5,11.59,7.83,13.19,830.21,837.41,233.78334,42.16,1.0219,244,27324,2.03323,4.01,48264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:24,1509763620,2017-11-04T02:47:06,1.987,1151.5,11.58,7.82,13.15,830.29,837.46,234.416672,42.75,1.0219,243,27322,2.03094,4.01,48258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:54,1509763650,2017-11-04T02:47:36,1.995,1152.5,11.55,7.83,13.16,830.27,837.34,235.25,43.43,1.0219,243,27366,2.03839,4.01,48252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:24,1509763680,2017-11-04T02:48:06,1.993,1153.5,11.54,7.75,13.16,830.22,837.39,236.916672,44.04,1.0219,243,27365,2.03639,4.01,48247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:54,1509763710,2017-11-04T02:48:36,1.994,1154.5,11.53,7.8,13.15,830.2,837.32,235.5,44.39,1.0219,243,27364,2.03725,4.01,48241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:24,1509763740,2017-11-04T02:49:06,1.995,1155.5,11.52,7.81,13.13,830.17,837.34,234.899994,42.84,1.022,243,27363,2.03868,4.01,48235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:54,1509763770,2017-11-04T02:49:36,1.995,1156.5,11.54,7.82,13.11,830.17,837.39,235.850006,43.3,1.022,243,27369,2.03839,4.01,48229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:24,1509763800,2017-11-04T02:50:06,1.992,1157.5,11.53,7.83,13.11,830.2,837.21,236.583328,43.58,1.0218,243,27367,2.03495,4.01,48224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:54,1509763830,2017-11-04T02:50:36,1.994,1158.5,11.53,7.83,13.15,830.12,837.26,235.316666,43.23,1.0219,243,27365,2.03782,4.01,48218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:24,1509763860,2017-11-04T02:51:06,1.994,1159.5,11.53,7.84,13.13,830.17,837.29,234.766663,43.45,1.0219,243,27363,2.03754,4.01,48212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:54,1509763890,2017-11-04T02:51:36,1.994,1160.5,11.54,7.79,13.15,830.19,837.31,234.550003,42.89,1.0219,243,27365,2.03782,4.01,48206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:24,1509763920,2017-11-04T02:52:06,1.995,1161.5,11.53,7.81,13.15,830.17,837.26,234.46666,42.63,1.0219,243,27368,2.03897,4.01,48201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:54,1509763950,2017-11-04T02:52:36,1.992,1162.4,11.55,7.84,13.15,830.14,837.26,236.78334,42.77,1.0218,243,27369,2.03581,4.01,48195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:24,1509763980,2017-11-04T02:53:06,1.993,1163.4,11.54,7.84,13.15,830.17,837.24,235.649994,42.74,1.0218,243,27368,2.03668,4.01,48189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:54,1509764010,2017-11-04T02:53:36,1.992,1164.4,11.56,7.89,13.18,830.14,837.13,236.416672,42.76,1.0216,243,27364,2.03553,4.01,48184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:24,1509764040,2017-11-04T02:54:06,1.994,1165.4,11.56,7.85,13.16,830.11,837.28,235.233337,42.71,1.0218,243,27369,2.03725,4.01,48178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:54,1509764070,2017-11-04T02:54:36,1.992,1166.4,11.55,7.88,13.15,830.04,837.23,236.149994,42.78,1.0218,243,27366,2.03524,4.01,48172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:24,1509764100,2017-11-04T02:55:06,1.994,1167.4,11.55,7.84,13.18,830.01,837.23,235.03334,42.86,1.0218,243,27368,2.03696,4.01,48166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:54,1509764130,2017-11-04T02:55:36,1.994,1168.4,11.54,7.81,13.19,830.14,837.24,235.766663,42.83,1.0218,243,27368,2.03725,4.01,48161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:24,1509764160,2017-11-04T02:56:06,1.992,1169.4,11.55,7.88,13.18,830.17,837.23,236.483337,42.96,1.0218,243,27368,2.03524,4.01,48155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:54,1509764190,2017-11-04T02:56:36,1.994,1170.4,11.55,7.83,13.18,830.2,837.31,235.050003,42.71,1.0219,243,27364,2.03782,4.01,48149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:24,1509764220,2017-11-04T02:57:06,1.994,1171.4,11.54,7.86,13.18,830.22,837.39,235.28334,42.95,1.022,243,27363,2.03782,4.01,48143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:54,1509764250,2017-11-04T02:57:36,1.993,1172.4,11.53,7.83,13.11,830.3,837.32,235.583328,43.07,1.0219,243,27365,2.03639,4.01,48138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:24,1509764280,2017-11-04T02:58:06,1.992,1173.4,11.54,7.83,13.15,830.22,837.34,236.816666,43.09,1.0219,243,27368,2.03553,4.01,48132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:54,1509764310,2017-11-04T02:58:36,1.995,1174.4,11.54,7.8,13.15,830.27,837.31,235.083328,43.29,1.0219,243,27366,2.03897,4.01,48126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:24,1509764340,2017-11-04T02:59:06,1.992,1175.4,11.53,7.85,13.16,830.25,837.29,235.983337,43.05,1.0219,243,27364,2.03553,4.01,48120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:54,1509764370,2017-11-04T02:59:36,1.994,1176.4,11.53,7.87,13.15,830.12,837.29,235.733337,43,1.0219,243,27365,2.03782,4.01,48115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:24,1509764400,2017-11-04T03:00:06,1.992,1177.4,11.53,7.84,13.11,830.04,837.13,235.683334,43.12,1.0217,243,27366,2.03553,4.01,48109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:54,1509764430,2017-11-04T03:00:36,1.995,1178.4,11.53,7.81,13.11,830.04,837.13,234.666672,43.17,1.0217,243,27365,2.03782,4.01,48103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:24,1509764460,2017-11-04T03:01:06,1.993,1179.4,11.52,7.81,13.13,830.02,837.13,235.883331,43.1,1.0217,243,27368,2.03581,4.01,48097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:54,1509764490,2017-11-04T03:01:36,1.996,1180.4,11.51,7.8,13.13,829.99,837.06,234.100006,43.36,1.0217,243,27366,2.03897,4.01,48092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:24,1509764520,2017-11-04T03:02:06,1.994,1181.4,11.53,7.76,13.15,829.96,837.08,235.333328,44.01,1.0216,243,27363,2.03725,4.01,48086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:54,1509764550,2017-11-04T03:02:36,1.994,1182.4,11.53,7.84,13.11,830.04,837.24,234.833328,44.1,1.0218,243,27364,2.03754,4.01,48080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:24,1509764580,2017-11-04T03:03:06,1.993,1183.4,11.53,7.81,13.13,830.04,837.19,235.516663,44.04,1.0217,243,27365,2.0361,4.01,48074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:54,1509764610,2017-11-04T03:03:36,1.994,1184.4,11.54,7.83,13.13,830.14,837.26,236.666672,43.85,1.0218,243,27366,2.03782,4.01,48069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:24,1509764640,2017-11-04T03:04:06,1.992,1185.4,11.55,7.85,13.16,830.17,837.15,236.733337,43.56,1.0216,243,27365,2.03553,4.01,48063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:54,1509764670,2017-11-04T03:04:36,1.996,1186.4,11.58,7.88,13.15,830.21,837.25,235.016663,43.58,1.0216,243,27363,2.03897,4.01,48057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:24,1509764700,2017-11-04T03:05:06,1.996,1187.4,11.56,7.88,13.16,830.09,837.18,235.71666,43.55,1.0216,243,27366,2.03868,4.01,48051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:54,1509764730,2017-11-04T03:05:36,1.996,1188.4,11.58,7.85,13.18,830.14,837.25,235.633331,43.59,1.0216,243,27366,2.03926,4.01,48046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:24,1509764760,2017-11-04T03:06:06,1.996,1189.3,11.59,7.84,13.18,830.11,837.15,236.866669,43.93,1.0214,243,27366,2.03839,4.01,48040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:54,1509764790,2017-11-04T03:06:36,1.993,1190.3,11.6,7.89,13.18,830.08,837.17,236.616669,43.43,1.0215,243,27371,2.03581,4.01,48034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:24,1509764820,2017-11-04T03:07:06,1.995,1191.3,11.6,7.84,13.16,830.08,837.12,235.53334,42,1.0215,243,27369,2.03754,4.01,48028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:54,1509764850,2017-11-04T03:07:36,1.993,1192.3,11.6,7.9,13.23,830.13,837.25,235.083328,41.74,1.0217,243,27367,2.03581,4.01,48023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:24,1509764880,2017-11-04T03:08:06,1.993,1193.3,11.58,7.85,13.19,830.11,837.23,236.46666,41.98,1.0217,243,27369,2.03639,4.01,48017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:54,1509764910,2017-11-04T03:08:36,1.993,1194.3,11.55,7.79,13.19,830.17,837.34,235.78334,42.3,1.0219,243,27367,2.03639,4.01,48011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:24,1509764940,2017-11-04T03:09:06,1.992,1195.3,11.54,7.82,13.15,830.25,837.29,236.21666,42.55,1.0219,243,27370,2.03581,4.01,48005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:54,1509764970,2017-11-04T03:09:36,1.993,1196.3,11.52,7.82,13.16,830.25,837.29,235.03334,43.13,1.0219,243,27365,2.03668,4.01,48000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:24,1509765000,2017-11-04T03:10:06,1.991,1197.3,11.52,7.77,13.11,830.2,837.29,236.116669,42.56,1.022,243,27366,2.03495,4.01,47994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:54,1509765030,2017-11-04T03:10:36,1.991,1198.3,11.51,7.82,13.08,830.15,837.24,235.350006,42.63,1.0219,243,27366,2.03438,4.01,47988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:24,1509765060,2017-11-04T03:11:06,1.992,1199.3,11.48,7.78,13.1,830.16,837.25,235.133331,43.04,1.022,243,27368,2.03639,4.01,47982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:54,1509765090,2017-11-04T03:11:36,1.992,1200.3,11.48,7.8,13.11,830.18,837.25,235.233337,43.14,1.022,243,27365,2.03581,4.01,47977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:24,1509765120,2017-11-04T03:12:06,1.991,1201.3,11.46,7.71,13.08,830.29,837.33,234.649994,43.32,1.0222,243,27363,2.03553,4.01,47971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:54,1509765150,2017-11-04T03:12:36,1.991,1202.3,11.45,7.73,13.08,830.24,837.36,236.016663,43.35,1.0223,243,27368,2.03553,4.01,47965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:24,1509765180,2017-11-04T03:13:06,1.992,1203.3,11.44,7.71,13.05,830.25,837.41,234.850006,43.43,1.0224,243,27362,2.03639,4.01,47959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:54,1509765210,2017-11-04T03:13:36,1.992,1204.3,11.43,7.67,13.05,830.25,837.31,235.133331,43.75,1.0223,243,27367,2.0361,4.01,47954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:24,1509765240,2017-11-04T03:14:06,1.992,1205.3,11.43,7.73,13.02,830.3,837.37,235.866669,43.75,1.0223,243,27366,2.0361,4.01,47948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:54,1509765270,2017-11-04T03:14:36,1.99,1206.3,11.44,7.68,13.05,830.22,837.36,236.166672,43.14,1.0223,243,27364,2.03409,4.01,47942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:24,1509765300,2017-11-04T03:15:06,1.993,1207.3,11.42,7.64,13.05,830.2,837.29,235,42.93,1.0223,243,27362,2.03782,4.01,47936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:54,1509765330,2017-11-04T03:15:36,1.989,1208.3,11.43,7.75,13.02,830.19,837.34,236.350006,42.89,1.0223,243,27364,2.03381,4.01,47931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:24,1509765360,2017-11-04T03:16:06,1.99,1209.3,11.43,7.69,13,830.14,837.21,235.75,42.59,1.0222,243,27365,2.03381,4.01,47925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:54,1509765390,2017-11-04T03:16:36,1.991,1210.3,11.42,7.68,13.02,830.17,837.24,234.616669,42.16,1.0223,243,27362,2.03581,4,47919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:24,1509765420,2017-11-04T03:17:06,1.99,1211.3,11.39,7.7,13,830.07,837.19,235.449997,41.94,1.0224,243,27362,2.03467,4.01,47913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:54,1509765450,2017-11-04T03:17:36,1.99,1212.3,11.39,7.62,13,830.1,837.22,233.649994,42.23,1.0224,243,27356,2.03467,4.01,47908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:24,1509765480,2017-11-04T03:18:06,1.989,1213.2,11.36,7.58,12.98,830.11,837.15,236.149994,42.63,1.0224,243,27359,2.03352,4,47902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:54,1509765510,2017-11-04T03:18:36,1.989,1214.2,11.35,7.58,13,830.13,837.28,234.983337,42.39,1.0226,243,27364,2.03409,4,47896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:24,1509765540,2017-11-04T03:19:06,1.99,1215.2,11.33,7.56,12.95,830.24,837.31,234.383331,42.14,1.0227,243,27359,2.03553,4,47890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:54,1509765570,2017-11-04T03:19:36,1.989,1216.2,11.32,7.59,12.95,830.3,837.31,233.96666,42.17,1.0228,243,27357,2.03438,4,47885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:24,1509765600,2017-11-04T03:20:06,1.988,1217.2,11.29,7.58,12.92,830.28,837.32,234.416672,42.18,1.0229,242,27360,2.03323,4,47879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:54,1509765630,2017-11-04T03:20:36,1.992,1218.2,11.28,7.55,12.94,830.23,837.37,234.5,42.28,1.023,242,27401,2.03754,4,47873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:24,1509765660,2017-11-04T03:21:06,1.993,1219.2,11.27,7.54,12.89,830.15,837.35,234.416672,42.59,1.023,242,27400,2.03868,4,47867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:54,1509765690,2017-11-04T03:21:36,1.992,1220.2,11.26,7.53,12.89,830.15,837.3,234.383331,42.72,1.0229,242,27402,2.03811,4,47862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:24,1509765720,2017-11-04T03:22:06,1.991,1221.2,11.23,7.49,12.87,830.09,837.25,234.866669,42.76,1.023,242,27402,2.03668,4,47856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:54,1509765750,2017-11-04T03:22:36,1.994,1222.2,11.24,7.49,12.84,830.18,837.22,233.850006,43.16,1.0229,242,27402,2.03983,4,47850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:24,1509765780,2017-11-04T03:23:06,1.991,1223.2,11.24,7.43,12.84,830.13,837.22,235.133331,43.25,1.0229,242,27403,2.03639,4,47844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:54,1509765810,2017-11-04T03:23:36,1.993,1224.2,11.22,7.51,12.84,829.96,837.15,234,43.29,1.0229,242,27402,2.03811,4,47839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:24,1509765840,2017-11-04T03:24:06,1.989,1225.2,11.2,7.48,12.84,829.88,837,236.316666,43.61,1.0228,242,27400,2.03381,4,47833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:54,1509765870,2017-11-04T03:24:36,1.99,1226.2,11.2,7.47,12.81,829.96,837.08,235.516663,43.15,1.0229,242,27399,2.03524,4,47827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:24,1509765900,2017-11-04T03:25:06,1.99,1227.2,11.18,7.5,12.79,829.99,837.06,235.600006,43.43,1.0229,242,27401,2.03553,4,47821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:54,1509765930,2017-11-04T03:25:36,1.99,1228.2,11.18,7.49,12.79,830.05,837.16,235.53334,43.36,1.023,242,27400,2.03553,4,47816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:24,1509765960,2017-11-04T03:26:06,1.99,1229.2,11.18,7.44,12.79,830.07,837.19,236.016663,43.33,1.0231,242,27400,2.03553,4,47810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:54,1509765990,2017-11-04T03:26:36,1.989,1230.2,11.17,7.45,12.79,830.1,837.16,235.683334,43.34,1.0231,242,27400,2.03524,4,47804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:24,1509766020,2017-11-04T03:27:06,1.989,1231.2,11.16,7.44,12.81,830.2,837.3,235.600006,43.28,1.0233,242,27399,2.03495,4,47798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:54,1509766050,2017-11-04T03:27:36,1.987,1232.2,11.13,7.41,12.76,830.29,837.35,237.566666,43.26,1.0235,241,27401,2.03352,4,47793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:24,1509766080,2017-11-04T03:28:06,1.994,1233.2,11.13,7.46,12.77,830.16,837.33,237.100006,43,1.0235,241,27446,2.04098,4,47787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:54,1509766110,2017-11-04T03:28:36,1.994,1234.2,11.13,7.39,12.76,830.21,837.33,236.21666,43.28,1.0234,241,27444,2.04098,4,47781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:24,1509766140,2017-11-04T03:29:06,1.994,1235.2,11.13,7.4,12.77,830.21,837.28,236.133331,43.51,1.0234,241,27443,2.04041,4,47775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:54,1509766170,2017-11-04T03:29:36,1.995,1236.1,11.12,7.38,12.76,830.08,837.17,237.800003,43.96,1.0232,241,27444,2.04127,4,47770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:24,1509766200,2017-11-04T03:30:06,1.992,1237.1,11.12,7.4,12.71,830,837.15,236.28334,43.57,1.0232,241,27445,2.03839,4,47764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:54,1509766230,2017-11-04T03:30:36,1.996,1238.1,11.11,7.45,12.76,830.08,837.09,235.399994,43.65,1.0232,241,27443,2.04213,4,47758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:24,1509766260,2017-11-04T03:31:06,1.994,1239.1,11.12,7.43,12.73,829.98,837.17,235.5,43.67,1.0233,241,27445,2.04041,4,47752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:54,1509766290,2017-11-04T03:31:36,1.993,1240.1,11.11,7.38,12.74,830.03,837.15,236.53334,44,1.0233,241,27445,2.03926,4,47747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:24,1509766320,2017-11-04T03:32:06,1.996,1241.1,11.12,7.42,12.74,829.98,837.1,236.366669,44.13,1.0231,241,27445,2.04213,4,47741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:54,1509766350,2017-11-04T03:32:36,1.997,1242.1,11.1,7.42,12.69,830.01,837.07,234.883331,44.29,1.0232,241,27446,2.04327,4,47735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:24,1509766380,2017-11-04T03:33:06,1.994,1243.1,11.1,7.37,12.74,830.01,837.12,235.516663,44.53,1.0232,241,27445,2.04041,4,47729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:54,1509766410,2017-11-04T03:33:36,1.994,1244.1,11.12,7.35,12.73,830.08,837.17,236.366669,44.47,1.0232,241,27446,2.04012,4,47724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:24,1509766440,2017-11-04T03:34:06,1.994,1245.1,11.11,7.36,12.73,830.16,837.2,235.916672,44.39,1.0233,241,27443,2.04041,4,47718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:54,1509766470,2017-11-04T03:34:36,1.995,1246.1,11.11,7.42,12.73,830.13,837.25,235.333328,44.54,1.0233,241,27446,2.04127,4,47712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:24,1509766500,2017-11-04T03:35:06,1.992,1247.1,11.13,7.44,12.73,830.18,837.3,237.016663,44.59,1.0233,241,27443,2.03868,4,47706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:54,1509766530,2017-11-04T03:35:36,1.996,1248.1,11.13,7.45,12.69,830.21,837.25,235.600006,44.61,1.0233,241,27444,2.04241,4,47700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:24,1509766560,2017-11-04T03:36:06,1.994,1249.1,11.15,7.43,12.73,830.23,837.27,237.166672,44.79,1.0232,241,27446,2.04041,4,47695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:54,1509766590,2017-11-04T03:36:36,1.995,1250.1,11.14,7.39,12.77,830.18,837.33,237.300003,44.86,1.0233,241,27448,2.04127,4,47689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:24,1509766620,2017-11-04T03:37:06,1.996,1251.1,11.15,7.44,12.74,830.15,837.27,236.333328,45.02,1.0232,241,27445,2.04184,4,47683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:54,1509766650,2017-11-04T03:37:36,1.994,1252.1,11.17,7.41,12.77,830.17,837.37,237.133331,45.01,1.0232,241,27447,2.04041,4,47677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:24,1509766680,2017-11-04T03:38:06,1.995,1253.1,11.18,7.46,12.77,830.2,837.43,237.566666,44.77,1.0233,241,27446,2.04127,4,47672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:54,1509766710,2017-11-04T03:38:36,1.995,1254.1,11.2,7.42,12.76,830.19,837.39,237.449997,44.5,1.0232,241,27445,2.04098,4,47666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:24,1509766740,2017-11-04T03:39:06,1.995,1255.1,11.22,7.46,12.81,830.19,837.28,237.649994,44.75,1.023,241,27448,2.04069,4,47660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:54,1509766770,2017-11-04T03:39:36,1.996,1256.1,11.23,7.46,12.82,830.16,837.41,237.050003,44.65,1.0231,241,27443,2.04213,4,47654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:24,1509766800,2017-11-04T03:40:06,1.996,1257.1,11.23,7.47,12.81,830.16,837.36,237.266663,44.42,1.023,241,27445,2.04155,4,47649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:54,1509766830,2017-11-04T03:40:36,1.998,1258.1,11.25,7.49,12.84,830.26,837.35,236.483337,43.38,1.023,241,27444,2.04414,4,47643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:24,1509766860,2017-11-04T03:41:06,1.994,1259.1,11.25,7.5,12.81,830.21,837.38,236.816666,43.04,1.0231,241,27444,2.04041,4,47637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:54,1509766890,2017-11-04T03:41:36,1.996,1260.1,11.24,7.54,12.85,830.29,837.38,236.149994,42.87,1.0231,241,27447,2.04241,4,47631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:24,1509766920,2017-11-04T03:42:06,1.996,1261.1,11.26,7.49,12.84,830.31,837.45,236.300003,42.21,1.0232,241,27449,2.04213,4,47626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:54,1509766950,2017-11-04T03:42:36,1.993,1262.1,11.25,7.53,12.81,830.31,837.49,237.083328,42.22,1.0233,241,27446,2.03954,4,47620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:24,1509766980,2017-11-04T03:43:06,1.996,1263.1,11.22,7.47,12.84,830.22,837.36,236.566666,42.33,1.0232,241,27444,2.04184,4,47614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:54,1509767010,2017-11-04T03:43:36,1.995,1264.1,11.21,7.44,12.81,830.14,837.37,237.550003,41.95,1.0233,241,27448,2.04098,4,47608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:24,1509767040,2017-11-04T03:44:06,1.995,1265.1,11.18,7.45,12.79,830.23,837.37,236.083328,42.1,1.0234,241,27443,2.04127,4,47602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:54,1509767070,2017-11-04T03:44:36,1.995,1266.1,11.16,7.44,12.79,830.18,837.35,234.649994,41.9,1.0234,241,27445,2.04213,4,47597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:24,1509767100,2017-11-04T03:45:06,1.992,1267.1,11.13,7.34,12.74,830.23,837.41,235.96666,42.67,1.0236,241,27443,2.03868,4,47591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:54,1509767130,2017-11-04T03:45:36,1.994,1268.1,11.1,7.3,12.73,830.17,837.47,234.78334,42.82,1.0238,241,27444,2.04098,4,47585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:24,1509767160,2017-11-04T03:46:06,1.991,1269.1,11.09,7.26,12.71,830.22,837.44,236.800003,43.51,1.0237,241,27445,2.03782,4,47579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:54,1509767190,2017-11-04T03:46:36,1.994,1270,11.07,7.35,12.68,830.22,837.37,234.933334,43.97,1.0237,241,27443,2.04098,4,47574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:24,1509767220,2017-11-04T03:47:06,1.989,1271,11.04,7.25,12.66,830.13,837.3,236.616669,44.36,1.0237,241,27443,2.0361,4,47568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:54,1509767250,2017-11-04T03:47:36,1.993,1272,11.04,7.3,12.65,830.18,837.35,235.616669,44.61,1.0237,241,27443,2.04012,4,47562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:24,1509767280,2017-11-04T03:48:06,1.994,1273,11.03,7.29,12.65,830.16,837.33,235.71666,43.62,1.0238,241,27441,2.04184,4,47556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:54,1509767310,2017-11-04T03:48:36,1.994,1274,11.02,7.26,12.66,830.15,837.41,233.649994,43.45,1.0239,241,27442,2.04127,4,47551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:24,1509767340,2017-11-04T03:49:06,1.991,1275,11.01,7.22,12.61,830.13,837.3,235.916672,43.52,1.0238,241,27440,2.03868,4,47545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:54,1509767370,2017-11-04T03:49:36,1.992,1276,10.98,7.27,12.6,830.21,837.28,234.883331,43.72,1.0239,241,27442,2.04012,4,47539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:24,1509767400,2017-11-04T03:50:06,1.992,1277,10.99,7.27,12.63,830.27,837.28,236.850006,43.8,1.0239,241,27443,2.03926,4,47533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:54,1509767430,2017-11-04T03:50:36,1.993,1278,10.98,7.21,12.6,830.24,837.39,235.050003,43.88,1.024,241,27441,2.04069,4,47528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:24,1509767460,2017-11-04T03:51:06,1.992,1279,10.96,7.22,12.55,830.2,837.39,234.53334,44.09,1.0241,241,27439,2.04041,4,47522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:54,1509767490,2017-11-04T03:51:36,1.988,1280,10.96,7.22,12.6,830.28,837.42,237.383331,43.61,1.0242,241,27439,2.03639,4,47516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:24,1509767520,2017-11-04T03:52:06,1.989,1281,10.95,7.2,12.6,830.2,837.37,236.083328,43.95,1.0241,241,27440,2.03725,4,47510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:54,1509767550,2017-11-04T03:52:36,1.99,1282,10.95,7.2,12.56,830.2,837.37,235.899994,44.28,1.0241,241,27440,2.03754,4,47505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:24,1509767580,2017-11-04T03:53:06,1.991,1283,10.93,7.22,12.55,830.18,837.3,235.483337,44.31,1.0241,241,27439,2.03868,4,47499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:54,1509767610,2017-11-04T03:53:36,1.991,1284,10.93,7.19,12.58,830.13,837.35,235.683334,44.58,1.0241,241,27437,2.03868,4,47493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:24,1509767640,2017-11-04T03:54:06,1.99,1285,10.93,7.18,12.55,830.13,837.22,235.483337,44.72,1.024,241,27436,2.03782,4,47487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:54,1509767670,2017-11-04T03:54:36,1.991,1286,10.93,7.19,12.56,830.13,837.35,235.416672,44.81,1.0241,241,27438,2.03897,4,47482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:24,1509767700,2017-11-04T03:55:06,1.99,1287,10.94,7.19,12.55,830.15,837.32,235.066666,44.8,1.0241,241,27440,2.03811,4,47476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:54,1509767730,2017-11-04T03:55:36,1.987,1288,10.94,7.16,12.55,830.18,837.4,236.28334,44.38,1.0242,240,27441,2.03553,4,47470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:24,1509767760,2017-11-04T03:56:06,1.995,1289,10.94,7.19,12.53,830.23,837.35,236.899994,44.46,1.0241,240,27485,2.04356,3.99,47464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:54,1509767790,2017-11-04T03:56:36,1.994,1290,10.94,7.21,12.58,830.2,837.32,237.28334,44.46,1.0241,240,27485,2.04184,3.99,47458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:24,1509767820,2017-11-04T03:57:06,1.996,1291,10.93,7.18,12.56,830.13,837.35,236.300003,44.55,1.0241,240,27482,2.04443,3.99,47453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:54,1509767850,2017-11-04T03:57:36,1.997,1292,10.94,7.19,12.58,830.2,837.32,235.683334,44.6,1.0241,240,27483,2.045,3.99,47447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:24,1509767880,2017-11-04T03:58:06,1.997,1293,10.95,7.18,12.56,830.12,837.29,236.016663,44.82,1.024,240,27485,2.04529,3.99,47441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:54,1509767910,2017-11-04T03:58:36,1.994,1294,10.95,7.2,12.58,830.15,837.32,237.53334,44.67,1.024,240,27488,2.04241,3.99,47435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:24,1509767940,2017-11-04T03:59:06,1.995,1295,10.96,7.27,12.61,830.17,837.44,237.383331,44.79,1.0241,240,27483,2.0427,3.99,47430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:54,1509767970,2017-11-04T03:59:36,1.994,1296,10.97,7.23,12.56,830.17,837.42,237.416672,44.67,1.0241,240,27485,2.04241,3.99,47424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:24,1509768000,2017-11-04T04:00:06,1.994,1297,10.98,7.28,12.6,830.24,837.39,237.933334,44.67,1.024,240,27487,2.04213,3.99,47418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:54,1509768030,2017-11-04T04:00:36,1.997,1297.9,10.98,7.28,12.61,830.14,837.39,236.53334,44.47,1.024,240,27489,2.04529,3.99,47412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:24,1509768060,2017-11-04T04:01:06,1.997,1298.9,10.97,7.17,12.63,830.14,837.37,236.866669,44.56,1.024,240,27484,2.04471,3.99,47407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:54,1509768090,2017-11-04T04:01:36,1.999,1299.9,11.01,7.27,12.61,830.21,837.38,236.383331,44.66,1.0239,240,27487,2.04701,3.99,47401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:24,1509768120,2017-11-04T04:02:06,1.997,1300.9,11.01,7.24,12.61,830.13,837.28,236.816666,45,1.0237,240,27487,2.04443,3.99,47395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:54,1509768150,2017-11-04T04:02:36,1.997,1301.9,11.01,7.28,12.63,830.13,837.3,237.600006,45.03,1.0238,240,27489,2.04414,3.99,47389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:24,1509768180,2017-11-04T04:03:06,1.997,1302.9,11.04,7.27,12.65,830.15,837.32,237.683334,45.06,1.0237,240,27490,2.04443,3.99,47383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:54,1509768210,2017-11-04T04:03:36,1.995,1303.9,11.06,7.31,12.6,830.15,837.5,238.066666,44.94,1.0238,240,27488,2.04299,3.99,47378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:24,1509768240,2017-11-04T04:04:06,1.997,1304.9,11.07,7.27,12.66,830.22,837.4,238.649994,44.55,1.0237,240,27485,2.04385,3.99,47372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:54,1509768270,2017-11-04T04:04:36,1.997,1305.9,11.07,7.29,12.66,830.17,837.4,237.416672,44.39,1.0237,240,27489,2.04471,3.99,47366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:24,1509768300,2017-11-04T04:05:06,2,1306.9,11.09,7.31,12.65,830.22,837.44,236.483337,44.2,1.0237,240,27488,2.0473,3.99,47360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:54,1509768330,2017-11-04T04:05:36,1.997,1307.9,11.1,7.35,12.69,830.22,837.47,238.516663,44.26,1.0237,240,27487,2.04443,3.99,47355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:24,1509768360,2017-11-04T04:06:06,1.998,1308.9,11.12,7.33,12.69,830.24,837.46,238.083328,44.54,1.0236,240,27489,2.045,3.99,47349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:54,1509768390,2017-11-04T04:06:36,2,1309.9,11.13,7.36,12.69,830.23,837.35,237.733337,44.7,1.0234,240,27486,2.04672,3.99,47343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:24,1509768420,2017-11-04T04:07:06,1.999,1310.9,11.15,7.37,12.73,830.18,837.46,238.5,44.6,1.0234,240,27491,2.04557,3.99,47337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:54,1509768450,2017-11-04T04:07:36,1.999,1311.9,11.16,7.41,12.74,830.2,837.38,238.483337,44.55,1.0233,240,27490,2.04586,3.99,47331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:24,1509768480,2017-11-04T04:08:06,2,1312.9,11.18,7.43,12.74,830.12,837.4,237.633331,44.2,1.0233,240,27488,2.04644,3.99,47326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:54,1509768510,2017-11-04T04:08:36,2.001,1313.9,11.18,7.38,12.77,830.2,837.43,237.199997,44.01,1.0233,240,27492,2.04759,3.99,47320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:24,1509768540,2017-11-04T04:09:06,2.001,1314.9,11.2,7.46,12.76,830.32,837.42,237.433334,43.57,1.0233,240,27490,2.0473,3.99,47314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:54,1509768570,2017-11-04T04:09:36,2.002,1315.9,11.21,7.41,12.74,830.35,837.47,237.083328,43.32,1.0233,240,27491,2.04816,3.99,47308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:24,1509768600,2017-11-04T04:10:06,1.999,1316.9,11.22,7.42,12.82,830.24,837.49,237.583328,43.37,1.0233,240,27492,2.04586,3.99,47302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:54,1509768630,2017-11-04T04:10:36,2.002,1317.9,11.21,7.4,12.79,830.25,837.47,236.583328,43.49,1.0233,240,27494,2.04816,3.99,47297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:24,1509768660,2017-11-04T04:11:06,2,1318.9,11.23,7.43,12.79,830.24,837.54,238.050003,43.24,1.0233,240,27491,2.04701,3.99,47291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:54,1509768690,2017-11-04T04:11:36,2,1319.9,11.21,7.43,12.82,830.19,837.5,236.46666,43.08,1.0234,240,27492,2.04701,3.99,47285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:24,1509768720,2017-11-04T04:12:06,2.001,1320.9,11.21,7.42,12.77,830.17,837.52,236.96666,43.21,1.0234,240,27491,2.04816,3.99,47279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:54,1509768750,2017-11-04T04:12:36,2,1321.9,11.21,7.37,12.76,830.17,837.44,238.399994,43.08,1.0233,240,27493,2.04672,3.99,47274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:24,1509768780,2017-11-04T04:13:06,2.001,1322.9,11.2,7.4,12.74,830.27,837.44,236.850006,43.25,1.0233,240,27491,2.04816,3.99,47268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:54,1509768810,2017-11-04T04:13:36,2.001,1323.9,11.19,7.36,12.79,830.09,837.42,237.166672,43.54,1.0233,240,27491,2.0473,3.99,47262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:24,1509768840,2017-11-04T04:14:06,1.998,1324.9,11.18,7.38,12.77,830.23,837.45,238.300003,43.64,1.0234,240,27492,2.04443,3.99,47256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:54,1509768870,2017-11-04T04:14:36,2.001,1325.9,11.17,7.39,12.77,830.25,837.43,236.766663,43.5,1.0234,240,27491,2.04787,3.99,47250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:24,1509768900,2017-11-04T04:15:06,2,1326.9,11.16,7.39,12.74,830.23,837.43,237.316666,43.57,1.0234,240,27493,2.04701,3.99,47245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:54,1509768930,2017-11-04T04:15:36,1.999,1327.9,11.15,7.38,12.77,830.18,837.32,237.699997,43.5,1.0233,240,27490,2.04586,3.99,47239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:24,1509768960,2017-11-04T04:16:06,2,1328.9,11.16,7.36,12.77,830.18,837.4,237.28334,43.61,1.0234,240,27492,2.04701,3.99,47233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:54,1509768990,2017-11-04T04:16:36,1.999,1329.9,11.14,7.34,12.74,830.16,837.38,237.416672,43.81,1.0234,240,27488,2.04557,3.99,47227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:24,1509769020,2017-11-04T04:17:06,2.001,1330.9,11.14,7.36,12.74,830.13,837.38,236.96666,43.89,1.0234,240,27490,2.04787,3.99,47221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:54,1509769050,2017-11-04T04:17:36,1.998,1331.9,11.13,7.38,12.73,830.23,837.35,236.850006,44.04,1.0234,240,27489,2.04529,3.99,47216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:24,1509769080,2017-11-04T04:18:06,1.998,1332.9,11.14,7.37,12.77,830.18,837.43,238.233337,44.2,1.0235,240,27490,2.04529,3.99,47210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:54,1509769110,2017-11-04T04:18:36,2.001,1333.9,11.14,7.38,12.73,830.24,837.46,237.083328,44.27,1.0235,240,27489,2.04759,3.99,47204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:24,1509769140,2017-11-04T04:19:06,2.001,1334.9,11.13,7.37,12.77,830.23,837.49,238.016663,44.17,1.0236,240,27492,2.04787,3.99,47198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:54,1509769170,2017-11-04T04:19:36,1.997,1335.9,11.13,7.35,12.73,830.29,837.43,238.933334,44.33,1.0235,240,27492,2.04443,3.99,47192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:24,1509769200,2017-11-04T04:20:06,1.997,1336.9,11.13,7.41,12.73,830.21,837.43,238.583328,44.33,1.0235,240,27492,2.04385,3.99,47187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:54,1509769230,2017-11-04T04:20:36,1.999,1337.9,11.12,7.35,12.73,830.21,837.31,238.46666,44.17,1.0234,240,27491,2.04557,3.99,47181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:24,1509769260,2017-11-04T04:21:06,1.998,1338.9,11.1,7.38,12.74,830.19,837.33,238.699997,44.05,1.0235,240,27493,2.04471,3.99,47175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:54,1509769290,2017-11-04T04:21:36,1.997,1339.9,11.11,7.37,12.73,830.13,837.36,237.866669,44.08,1.0235,240,27493,2.04443,3.99,47169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:24,1509769320,2017-11-04T04:22:06,1.999,1340.9,11.11,7.38,12.68,830.19,837.38,237.383331,44.08,1.0235,240,27486,2.04615,3.99,47164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:54,1509769350,2017-11-04T04:22:36,2,1341.9,11.11,7.32,12.73,830.21,837.41,237.149994,44.04,1.0236,240,27493,2.04701,3.99,47158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:24,1509769380,2017-11-04T04:23:06,1.999,1342.9,11.11,7.37,12.69,830.26,837.44,238.21666,44.1,1.0236,240,27492,2.04615,3.99,47152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:54,1509769410,2017-11-04T04:23:36,1.999,1343.9,11.1,7.4,12.68,830.17,837.44,238.383331,43.98,1.0236,240,27489,2.04615,3.99,47146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:24,1509769440,2017-11-04T04:24:06,1.999,1344.9,11.11,7.37,12.66,830.26,837.57,237.78334,43.77,1.0238,240,27488,2.04644,3.99,47140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:54,1509769470,2017-11-04T04:24:36,1.999,1345.9,11.11,7.29,12.74,830.26,837.44,237.649994,43.8,1.0236,240,27489,2.04672,3.99,47135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:24,1509769500,2017-11-04T04:25:06,1.999,1346.9,11.1,7.38,12.69,830.25,837.44,237.166672,43.77,1.0237,240,27490,2.04615,3.99,47129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:54,1509769530,2017-11-04T04:25:36,1.999,1347.9,11.11,7.35,12.73,830.26,837.49,237.25,43.68,1.0237,240,27488,2.04672,3.99,47123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:24,1509769560,2017-11-04T04:26:06,2.001,1348.9,11.1,7.34,12.69,830.17,837.47,237.100006,43.64,1.0237,240,27492,2.04816,3.99,47117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:54,1509769590,2017-11-04T04:26:36,2,1349.9,11.1,7.35,12.69,830.19,837.39,238.166672,43.65,1.0236,240,27490,2.04701,3.99,47111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:24,1509769620,2017-11-04T04:27:06,1.999,1350.9,11.11,7.33,12.66,830.24,837.44,236.75,43.54,1.0236,240,27487,2.04586,3.99,47106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:54,1509769650,2017-11-04T04:27:36,2,1351.9,11.09,7.35,12.71,830.14,837.39,236.333328,43.49,1.0237,240,27490,2.04759,3.99,47100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:24,1509769680,2017-11-04T04:28:06,2,1352.9,11.1,7.37,12.66,830.22,837.54,236.28334,42.99,1.0238,240,27491,2.04816,3.99,47094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:54,1509769710,2017-11-04T04:28:36,1.997,1353.9,11.08,7.36,12.66,830.17,837.34,237.583328,42.69,1.0237,240,27489,2.04414,3.99,47088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:24,1509769740,2017-11-04T04:29:06,1.997,1354.9,11.08,7.35,12.68,830.28,837.4,237.116669,43.07,1.0237,240,27487,2.04443,3.99,47083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:54,1509769770,2017-11-04T04:29:36,1.998,1355.9,11.07,7.35,12.65,830.2,837.34,236.266663,43.29,1.0237,240,27489,2.04529,3.99,47077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:24,1509769800,2017-11-04T04:30:06,1.998,1356.9,11.05,7.24,12.66,830.26,837.46,236.449997,43.38,1.0239,240,27487,2.04529,3.99,47071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:54,1509769830,2017-11-04T04:30:36,1.999,1357.9,11.06,7.34,12.65,830.23,837.53,236.516663,43.21,1.024,240,27488,2.04672,3.99,47065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:24,1509769860,2017-11-04T04:31:06,1.996,1358.9,11.03,7.26,12.65,830.21,837.46,236.683334,42.99,1.024,240,27488,2.04414,3.99,47059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:54,1509769890,2017-11-04T04:31:36,1.998,1359.9,11.01,7.32,12.61,830.21,837.44,236,43.05,1.024,240,27487,2.04586,3.99,47054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:24,1509769920,2017-11-04T04:32:06,1.997,1360.9,10.98,7.24,12.58,830.24,837.41,236.800003,43.21,1.0241,240,27486,2.04529,3.99,47048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:54,1509769950,2017-11-04T04:32:36,1.996,1361.9,10.98,7.25,12.6,830.24,837.39,236.233337,42.94,1.0241,240,27485,2.04414,3.98,47042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:24,1509769980,2017-11-04T04:33:06,1.996,1362.9,10.95,7.21,12.56,830.23,837.37,235.866669,42.22,1.0242,240,27484,2.04414,3.99,47036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:54,1509770010,2017-11-04T04:33:36,1.993,1363.9,10.91,7.19,12.53,830.21,837.43,237.366669,42.23,1.0245,240,27488,2.04127,3.99,47030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:24,1509770040,2017-11-04T04:34:06,1.994,1364.9,10.89,7.16,12.52,830.32,837.46,236.5,42.17,1.0246,240,27486,2.04299,3.99,47025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:54,1509770070,2017-11-04T04:34:36,1.99,1365.9,10.85,7.1,12.48,830.35,837.52,237.199997,42.09,1.0248,240,27484,2.03926,3.98,47019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:24,1509770100,2017-11-04T04:35:06,1.994,1366.9,10.81,7.06,12.45,830.37,837.51,235.050003,41.99,1.0249,240,27487,2.04356,3.99,47013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:54,1509770130,2017-11-04T04:35:36,1.991,1367.9,10.78,6.97,12.4,830.37,837.57,235.350006,42.26,1.0251,240,27485,2.04127,3.98,47007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:24,1509770160,2017-11-04T04:36:06,1.99,1368.9,10.73,7.01,12.37,830.38,837.5,236.866669,42.39,1.0252,240,27485,2.04041,3.98,47002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:54,1509770190,2017-11-04T04:36:36,1.99,1369.9,10.71,6.99,12.35,830.33,837.5,234.350006,42.59,1.0253,240,27479,2.04069,3.98,46996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:24,1509770220,2017-11-04T04:37:06,1.991,1370.9,10.66,6.94,12.32,830.37,837.44,234.266663,42.61,1.0254,240,27479,2.04127,3.98,46990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:54,1509770250,2017-11-04T04:37:36,1.989,1371.9,10.63,6.91,12.31,830.32,837.42,234.449997,42.65,1.0255,240,27476,2.03983,3.98,46984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:24,1509770280,2017-11-04T04:38:06,1.985,1372.9,10.59,6.87,12.24,830.3,837.35,235.116669,42.52,1.0256,239,27481,2.0361,3.98,46978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:54,1509770310,2017-11-04T04:38:36,1.993,1373.9,10.55,6.86,12.23,830.32,837.41,235.183334,42.63,1.0258,239,27526,2.04471,3.98,46973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:24,1509770340,2017-11-04T04:39:06,1.992,1374.9,10.54,6.81,12.19,830.4,837.44,235.75,42.59,1.0258,239,27523,2.04299,3.98,46967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:54,1509770370,2017-11-04T04:39:36,1.99,1375.9,10.5,6.79,12.18,830.32,837.37,236.616669,42.71,1.0259,239,27524,2.04155,3.98,46961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:24,1509770400,2017-11-04T04:40:06,1.989,1376.9,10.47,6.82,12.15,830.41,837.43,236.699997,41.47,1.0262,239,27522,2.04155,3.98,46955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:54,1509770430,2017-11-04T04:40:36,1.985,1377.9,10.44,6.76,12.13,830.35,837.44,236.983337,41.77,1.0263,238,27521,2.03725,3.98,46950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:24,1509770460,2017-11-04T04:41:06,1.993,1378.9,10.39,6.67,12.06,830.32,837.37,235.683334,42.49,1.0263,238,27565,2.045,3.98,46944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:54,1509770490,2017-11-04T04:41:36,1.992,1379.8,10.37,6.65,12.06,830.38,837.48,236.483337,42.59,1.0265,238,27565,2.04443,3.98,46938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:24,1509770520,2017-11-04T04:42:06,1.99,1380.8,10.33,6.65,12.03,830.37,837.36,237.050003,42.79,1.0265,238,27566,2.04327,3.98,46932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:54,1509770550,2017-11-04T04:42:36,1.991,1381.8,10.31,6.64,11.98,830.32,837.36,235.766663,42.81,1.0266,238,27562,2.04443,3.98,46926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:24,1509770580,2017-11-04T04:43:06,1.989,1382.8,10.27,6.57,11.95,830.22,837.37,235.383331,42.98,1.0268,238,27559,2.0427,3.98,46921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:54,1509770610,2017-11-04T04:43:36,1.988,1383.8,10.24,6.57,11.92,830.25,837.3,236.850006,43.42,1.0268,237,27558,2.04098,3.98,46915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:24,1509770640,2017-11-04T04:44:06,1.993,1384.8,10.21,6.56,11.9,830.26,837.3,237.816666,43.76,1.0269,237,27606,2.04672,3.98,46909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:54,1509770670,2017-11-04T04:44:36,1.993,1385.8,10.19,6.51,11.89,830.22,837.23,236.016663,44.19,1.0268,237,27604,2.04615,3.98,46903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:24,1509770700,2017-11-04T04:45:06,1.991,1386.8,10.18,6.56,11.89,830.33,837.26,237.21666,44.47,1.0269,237,27606,2.04443,3.98,46897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:54,1509770730,2017-11-04T04:45:36,1.992,1387.8,10.15,6.51,11.82,830.2,837.27,236.71666,44.64,1.027,237,27607,2.04586,3.98,46892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:24,1509770760,2017-11-04T04:46:06,1.993,1388.8,10.13,6.48,11.81,830.28,837.22,236.949997,45.23,1.027,237,27608,2.04672,3.98,46886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:54,1509770790,2017-11-04T04:46:36,1.989,1389.8,10.12,6.47,11.85,830.34,837.27,237.016663,45.33,1.0271,237,27602,2.04241,3.98,46880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:24,1509770820,2017-11-04T04:47:06,1.991,1390.8,10.11,6.47,11.76,830.24,837.28,236.75,45.21,1.0271,237,27602,2.04471,3.98,46874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:54,1509770850,2017-11-04T04:47:36,1.991,1391.8,10.1,6.43,11.79,830.26,837.28,237.116669,45.36,1.0272,237,27602,2.04529,3.98,46868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:24,1509770880,2017-11-04T04:48:06,1.991,1392.8,10.09,6.49,11.77,830.24,837.23,237.183334,45.64,1.0271,237,27604,2.04471,3.98,46863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:54,1509770910,2017-11-04T04:48:36,1.99,1393.8,10.08,6.45,11.73,830.19,837.31,236.833328,45.69,1.0273,237,27603,2.04471,3.98,46857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:24,1509770940,2017-11-04T04:49:06,1.992,1394.8,10.1,6.47,11.79,830.26,837.25,236.899994,45.8,1.0271,237,27602,2.04644,3.98,46851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:54,1509770970,2017-11-04T04:49:36,1.993,1395.8,10.09,6.45,11.74,830.26,837.2,236.78334,45.91,1.0271,237,27607,2.04701,3.98,46845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:24,1509771000,2017-11-04T04:50:06,1.991,1396.8,10.09,6.39,11.73,830.21,837.2,236.800003,46.18,1.0271,237,27605,2.04529,3.98,46839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:54,1509771030,2017-11-04T04:50:36,1.993,1397.8,10.09,6.48,11.76,830.19,837.15,237.633331,46.45,1.027,237,27606,2.04644,3.98,46834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:24,1509771060,2017-11-04T04:51:06,1.993,1398.8,10.1,6.5,11.76,830.16,837.17,238.183334,46.4,1.027,237,27608,2.04644,3.98,46828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:54,1509771090,2017-11-04T04:51:36,1.993,1399.8,10.12,6.48,11.77,830.15,837.22,237.866669,46.26,1.027,237,27605,2.04672,3.98,46822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:24,1509771120,2017-11-04T04:52:06,1.992,1400.8,10.13,6.49,11.79,830.28,837.22,238.583328,45.92,1.0269,237,27606,2.04615,3.98,46816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:54,1509771150,2017-11-04T04:52:36,1.994,1401.8,10.13,6.5,11.76,830.17,837.22,237.03334,46.31,1.0269,237,27604,2.04759,3.98,46810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:24,1509771180,2017-11-04T04:53:06,1.993,1402.8,10.15,6.53,11.77,830.33,837.3,237.699997,46.21,1.0269,237,27603,2.04644,3.98,46805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:54,1509771210,2017-11-04T04:53:36,1.994,1403.8,10.16,6.53,11.82,830.3,837.31,237.96666,45.69,1.0269,237,27608,2.0473,3.98,46799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:24,1509771240,2017-11-04T04:54:06,1.995,1404.8,10.17,6.56,11.85,830.33,837.36,236.383331,45.6,1.027,237,27604,2.04931,3.98,46793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:54,1509771270,2017-11-04T04:54:36,1.993,1405.7,10.18,6.55,11.82,830.27,837.34,237.699997,45.73,1.0269,237,27605,2.04701,3.98,46787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:24,1509771300,2017-11-04T04:55:06,1.995,1406.7,10.19,6.53,11.84,830.27,837.26,237.166672,45.95,1.0268,237,27605,2.04873,3.98,46781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:54,1509771330,2017-11-04T04:55:36,1.996,1407.7,10.21,6.56,11.85,830.34,837.38,237.016663,45.8,1.0268,237,27605,2.0496,3.98,46776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:24,1509771360,2017-11-04T04:56:06,1.996,1408.7,10.21,6.59,11.85,830.31,837.25,236.616669,45.72,1.0267,237,27608,2.04931,3.98,46770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:54,1509771390,2017-11-04T04:56:36,1.997,1409.7,10.24,6.59,11.85,830.38,837.33,237.233337,45.5,1.0267,237,27609,2.04988,3.98,46764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:24,1509771420,2017-11-04T04:57:06,1.996,1410.7,10.24,6.56,11.89,830.31,837.25,237.350006,45.04,1.0266,237,27609,2.04902,3.98,46758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:54,1509771450,2017-11-04T04:57:36,1.996,1411.7,10.26,6.58,11.87,830.3,837.32,237.416672,45.04,1.0266,237,27607,2.04902,3.98,46752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:24,1509771480,2017-11-04T04:58:06,1.997,1412.7,10.26,6.63,11.9,830.2,837.27,237.983337,45.11,1.0266,237,27608,2.0496,3.98,46747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:54,1509771510,2017-11-04T04:58:36,1.997,1413.7,10.28,6.62,11.89,830.19,837.31,237.350006,45.05,1.0265,237,27611,2.05017,3.98,46741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:24,1509771540,2017-11-04T04:59:06,1.996,1414.7,10.29,6.63,11.92,830.2,837.21,238.583328,45.24,1.0264,237,27611,2.04902,3.98,46735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:54,1509771570,2017-11-04T04:59:36,1.997,1415.7,10.29,6.63,11.97,830.12,837.21,236.949997,45.15,1.0264,237,27606,2.04931,3.98,46729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:24,1509771600,2017-11-04T05:00:06,1.996,1416.7,10.3,6.62,11.92,830.14,837.23,239.016663,45.21,1.0263,237,27609,2.04873,3.98,46723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:54,1509771630,2017-11-04T05:00:36,1.997,1417.7,10.3,6.62,11.94,830.11,837.18,237.649994,45.49,1.0263,237,27610,2.04931,3.98,46718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:24,1509771660,2017-11-04T05:01:06,1.998,1418.7,10.31,6.62,11.92,830.14,837.2,238.183334,45.56,1.0263,237,27607,2.05046,3.98,46712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:54,1509771690,2017-11-04T05:01:36,1.998,1419.7,10.32,6.63,11.97,830.21,837.33,237.266663,45.03,1.0264,237,27609,2.05103,3.98,46706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:24,1509771720,2017-11-04T05:02:06,1.999,1420.7,10.33,6.65,11.95,830.13,837.28,236.633331,44.88,1.0263,237,27609,2.05161,3.98,46700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:54,1509771750,2017-11-04T05:02:36,1.995,1421.7,10.32,6.62,11.95,830.08,837.33,238.316666,44.98,1.0264,237,27610,2.04787,3.98,46694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:24,1509771780,2017-11-04T05:03:06,1.998,1422.7,10.33,6.63,11.98,830.21,837.2,237.866669,44.97,1.0262,237,27608,2.05075,3.98,46689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:54,1509771810,2017-11-04T05:03:36,1.998,1423.7,10.34,6.63,11.95,830.23,837.22,237.333328,44.93,1.0262,237,27612,2.05046,3.98,46683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:24,1509771840,2017-11-04T05:04:06,1.998,1424.7,10.35,6.67,11.95,830.2,837.22,238.233337,44.95,1.0262,237,27611,2.04988,3.98,46677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:54,1509771870,2017-11-04T05:04:36,2,1425.7,10.33,6.69,11.98,830.03,837.12,238.266663,45.34,1.0261,237,27612,2.0519,3.98,46671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:24,1509771900,2017-11-04T05:05:06,1.999,1426.7,10.35,6.7,11.97,830.07,837.22,237.96666,45.64,1.0261,237,27607,2.05075,3.98,46665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:54,1509771930,2017-11-04T05:05:36,1.997,1427.7,10.34,6.67,12.02,830.02,837.14,239,45.39,1.0261,237,27605,2.04873,3.98,46660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:24,1509771960,2017-11-04T05:06:06,1.999,1428.7,10.36,6.68,11.98,830.1,837.22,237.066666,45.47,1.0261,237,27606,2.05103,3.98,46654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:54,1509771990,2017-11-04T05:06:36,1.997,1429.7,10.37,6.68,11.98,830.17,837.24,238.066666,45.37,1.0261,237,27608,2.0496,3.98,46648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:24,1509772020,2017-11-04T05:07:06,1.999,1430.7,10.37,6.67,12.02,830.12,837.24,237.833328,44.9,1.0261,237,27608,2.05103,3.98,46642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:54,1509772050,2017-11-04T05:07:36,1.999,1431.7,10.38,6.69,12.03,830.22,837.16,238.133331,44.58,1.026,237,27608,2.05103,3.98,46636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:24,1509772080,2017-11-04T05:08:06,2.001,1432.7,10.39,6.69,12,830.09,837.21,237.649994,44.4,1.026,237,27609,2.05276,3.98,46631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:54,1509772110,2017-11-04T05:08:36,2,1433.7,10.39,6.68,11.98,830.04,837.24,238.28334,44.59,1.0261,237,27609,2.0519,3.98,46625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:24,1509772140,2017-11-04T05:09:06,1.998,1434.7,10.39,6.72,12.02,830.04,837.11,238.75,44.74,1.0259,237,27613,2.05017,3.98,46619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:54,1509772170,2017-11-04T05:09:36,1.999,1435.7,10.39,6.68,12.05,830.04,837.16,239.149994,45.1,1.0259,237,27613,2.05075,3.98,46613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:24,1509772200,2017-11-04T05:10:06,1.999,1436.7,10.4,6.7,12.03,830.01,837.16,237.316666,45.63,1.0259,237,27607,2.05046,3.97,46607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:54,1509772230,2017-11-04T05:10:36,1.998,1437.7,10.4,6.69,12.03,830.04,837.18,237.916672,45.77,1.0259,237,27609,2.04988,3.97,46601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:24,1509772260,2017-11-04T05:11:06,2.001,1438.7,10.41,6.7,12,829.98,837.23,237.916672,45.72,1.0259,237,27612,2.05276,3.97,46596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:54,1509772290,2017-11-04T05:11:36,2.001,1439.7,10.42,6.68,12.03,830.06,837.23,237.649994,45.62,1.0259,237,27610,2.05247,3.97,46590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:24,1509772320,2017-11-04T05:12:06,1.997,1440.7,10.42,6.72,12.11,830.06,837.23,239.183334,45.3,1.0259,237,27612,2.04902,3.97,46584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:54,1509772350,2017-11-04T05:12:36,2,1441.7,10.44,6.73,12.03,830.01,837.2,238.833328,45.3,1.0258,237,27609,2.0519,3.97,46578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:24,1509772380,2017-11-04T05:13:06,2.001,1442.7,10.43,6.7,12.06,830.03,837.15,237.300003,45.17,1.0258,237,27609,2.05247,3.97,46572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:54,1509772410,2017-11-04T05:13:36,2.001,1443.7,10.45,6.72,12.08,829.97,837.17,239.366669,45.56,1.0257,237,27610,2.05219,3.97,46567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:24,1509772440,2017-11-04T05:14:06,2.002,1444.7,10.44,6.76,12.06,829.95,837.12,237.850006,45.4,1.0257,237,27610,2.05362,3.97,46561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:54,1509772470,2017-11-04T05:14:36,2,1445.7,10.47,6.78,12.06,829.97,837.14,237.983337,45.54,1.0256,237,27612,2.05075,3.97,46555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:24,1509772500,2017-11-04T05:15:06,1.999,1446.7,10.47,6.76,12.08,829.99,837.17,239.016663,45.46,1.0256,237,27608,2.05046,3.97,46549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:54,1509772530,2017-11-04T05:15:36,1.999,1447.7,10.47,6.77,12.08,829.97,837.06,239.116669,45.12,1.0255,237,27609,2.05046,3.97,46543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:24,1509772560,2017-11-04T05:16:06,2,1448.7,10.49,6.77,12.1,829.99,837.24,238.266663,45.11,1.0256,237,27615,2.05103,3.97,46537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:54,1509772590,2017-11-04T05:16:36,2.001,1449.7,10.5,6.78,12.1,830.01,837.11,238.516663,45.16,1.0254,237,27616,2.05161,3.97,46532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:24,1509772620,2017-11-04T05:17:06,2.003,1450.7,10.51,6.78,12.11,830.01,837.18,237.733337,44.93,1.0255,237,27612,2.0542,3.97,46526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:54,1509772650,2017-11-04T05:17:36,2.002,1451.7,10.51,6.8,12.11,829.91,837.13,238.800003,44.96,1.0254,237,27614,2.05334,3.97,46520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:24,1509772680,2017-11-04T05:18:06,2.005,1452.7,10.51,6.77,12.11,829.94,837.13,237.300003,45.27,1.0254,237,27613,2.05564,3.97,46514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:54,1509772710,2017-11-04T05:18:36,2.003,1453.7,10.53,6.8,12.15,829.96,837.15,238.78334,44.78,1.0254,237,27615,2.05362,3.97,46508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:24,1509772740,2017-11-04T05:19:06,2.003,1454.7,10.53,6.82,12.15,829.93,837.05,237.266663,44.59,1.0253,237,27611,2.05391,3.97,46503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:54,1509772770,2017-11-04T05:19:36,2.003,1455.7,10.54,6.82,12.15,829.95,836.99,238.666672,44.51,1.0252,237,27612,2.05334,3.97,46497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:24,1509772800,2017-11-04T05:20:06,2.001,1456.7,10.54,6.81,12.13,829.8,837.02,238.366669,43.93,1.0253,237,27614,2.05103,3.97,46491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:54,1509772830,2017-11-04T05:20:36,2.003,1457.7,10.55,6.84,12.13,829.8,836.97,238.083328,44.96,1.0251,237,27615,2.05334,3.97,46485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:24,1509772860,2017-11-04T05:21:06,2.002,1458.7,10.53,6.84,12.16,829.8,836.94,239.316666,45.09,1.0251,237,27613,2.0519,3.97,46479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:54,1509772890,2017-11-04T05:21:36,2,1459.7,10.55,6.78,12.15,829.8,836.89,239.583328,44.92,1.025,237,27613,2.05046,3.97,46473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:24,1509772920,2017-11-04T05:22:06,2.002,1460.7,10.54,6.81,12.19,829.77,836.91,238.266663,44.5,1.0251,237,27614,2.0519,3.97,46468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:54,1509772950,2017-11-04T05:22:36,2.002,1461.7,10.52,6.82,12.13,829.75,836.89,237.449997,43.92,1.0252,237,27614,2.05247,3.97,46462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:24,1509772980,2017-11-04T05:23:06,2.001,1462.7,10.54,6.81,12.15,829.87,837.07,239.116669,43.77,1.0253,237,27613,2.0519,3.97,46456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:54,1509773010,2017-11-04T05:23:36,2.003,1463.7,10.53,6.82,12.16,829.9,837.05,238.166672,43.89,1.0253,237,27615,2.05391,3.97,46450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:24,1509773040,2017-11-04T05:24:06,2.001,1464.7,10.53,6.82,12.16,829.93,837.05,238.566666,43.79,1.0253,237,27614,2.0519,3.97,46444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:54,1509773070,2017-11-04T05:24:36,2.002,1465.7,10.53,6.8,12.11,830.01,837.1,238.149994,43.75,1.0254,237,27614,2.05247,3.97,46438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:24,1509773100,2017-11-04T05:25:06,1.999,1466.7,10.5,6.8,12.15,829.93,837.11,239.416672,43.76,1.0255,237,27612,2.04988,3.97,46433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:54,1509773130,2017-11-04T05:25:36,2.001,1467.7,10.52,6.81,12.16,830.04,837.1,238.383331,44.06,1.0254,237,27613,2.05219,3.97,46427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:24,1509773160,2017-11-04T05:26:06,2.001,1468.7,10.49,6.79,12.15,829.94,837.06,238.399994,44.26,1.0255,237,27610,2.0519,3.97,46421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:54,1509773190,2017-11-04T05:26:36,2,1469.7,10.48,6.76,12.13,829.91,837.09,238.116669,44.43,1.0255,237,27612,2.05132,3.97,46415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:24,1509773220,2017-11-04T05:27:06,2,1470.7,10.47,6.73,12.13,829.86,837.03,237.683334,43.8,1.0255,237,27613,2.05075,3.97,46409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:54,1509773250,2017-11-04T05:27:36,2.002,1471.7,10.46,6.73,12.11,829.84,837.06,237.21666,43.76,1.0256,237,27613,2.05334,3.97,46404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:24,1509773280,2017-11-04T05:28:06,2.004,1472.7,10.45,6.75,12.1,829.79,836.99,236.433334,43.8,1.0256,237,27612,2.05506,3.97,46398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:54,1509773310,2017-11-04T05:28:36,2.001,1473.7,10.45,6.72,12.06,829.92,836.99,238.066666,44.26,1.0255,237,27609,2.0519,3.97,46392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:24,1509773340,2017-11-04T05:29:06,2,1474.7,10.43,6.75,12.06,829.77,836.96,237.083328,43.34,1.0256,237,27606,2.05132,3.97,46386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:54,1509773370,2017-11-04T05:29:36,1.999,1475.7,10.42,6.7,12.05,829.83,836.94,237.28334,43.57,1.0256,237,27613,2.05046,3.97,46380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:24,1509773400,2017-11-04T05:30:06,1.997,1476.7,10.39,6.74,12.05,829.8,836.97,238.333328,43.86,1.0258,237,27612,2.04816,3.97,46374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:54,1509773430,2017-11-04T05:30:36,1.998,1477.7,10.38,6.71,12.03,829.86,836.98,237.300003,43.32,1.0258,237,27608,2.04988,3.97,46369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:24,1509773460,2017-11-04T05:31:06,2,1478.7,10.36,6.65,12.02,829.79,836.9,235.816666,43.92,1.0258,237,27604,2.0519,3.97,46363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:54,1509773490,2017-11-04T05:31:36,1.996,1479.7,10.34,6.65,11.98,829.84,836.91,239.183334,43.51,1.0259,237,27608,2.0473,3.97,46357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:24,1509773520,2017-11-04T05:32:06,1.995,1480.7,10.3,6.62,11.97,829.8,836.86,236.483337,42.98,1.026,237,27608,2.0473,3.97,46351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:54,1509773550,2017-11-04T05:32:36,1.996,1481.7,10.27,6.62,11.9,829.81,836.9,237.383331,42.46,1.0262,237,27608,2.04787,3.97,46345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:24,1509773580,2017-11-04T05:33:06,1.993,1482.7,10.24,6.53,11.89,829.76,836.78,238.21666,42.83,1.0262,237,27606,2.04557,3.97,46340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:54,1509773610,2017-11-04T05:33:36,1.991,1483.7,10.19,6.49,11.85,829.73,836.79,237.583328,42.94,1.0264,237,27605,2.04299,3.97,46334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:24,1509773640,2017-11-04T05:34:06,1.993,1484.7,10.16,6.48,11.84,829.73,836.76,237.050003,43.51,1.0264,237,27607,2.04586,3.97,46328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:54,1509773670,2017-11-04T05:34:36,1.994,1485.7,10.12,6.46,11.79,829.66,836.75,235.300003,44.05,1.0265,237,27601,2.04672,3.97,46322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:24,1509773700,2017-11-04T05:35:06,1.992,1486.7,10.08,6.42,11.76,829.72,836.7,236.21666,44.73,1.0266,237,27602,2.045,3.97,46316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:54,1509773730,2017-11-04T05:35:36,1.989,1487.7,10.05,6.34,11.69,829.62,836.79,237.866669,44.02,1.0268,237,27599,2.04184,3.97,46311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:24,1509773760,2017-11-04T05:36:06,1.992,1488.7,10.01,6.36,11.68,829.61,836.69,236.050003,43.97,1.0269,237,27600,2.045,3.97,46305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:54,1509773790,2017-11-04T05:36:36,1.991,1489.7,9.97,6.35,11.66,829.66,836.65,236.383331,44.29,1.0269,237,27603,2.04443,3.97,46299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:24,1509773820,2017-11-04T05:37:06,1.988,1490.7,9.95,6.3,11.63,829.7,836.68,237.233337,44.42,1.027,236,27597,2.04127,3.97,46293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:54,1509773850,2017-11-04T05:37:36,1.993,1491.7,9.93,6.26,11.63,829.7,836.74,236.166672,44.69,1.0272,236,27644,2.04759,3.97,46287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:24,1509773880,2017-11-04T05:38:06,1.995,1492.7,9.9,6.27,11.6,829.68,836.64,236.5,45.04,1.0272,236,27649,2.04902,3.97,46282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:54,1509773910,2017-11-04T05:38:36,1.994,1493.7,9.89,6.23,11.56,829.71,836.7,236.71666,44.98,1.0273,236,27647,2.04787,3.97,46276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:24,1509773940,2017-11-04T05:39:06,1.994,1494.7,9.86,6.21,11.55,829.64,836.66,236.683334,45.44,1.0273,236,27646,2.04873,3.97,46270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:54,1509773970,2017-11-04T05:39:36,1.995,1495.7,9.86,6.16,11.55,829.64,836.58,237.21666,45.36,1.0272,236,27647,2.04902,3.97,46264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:24,1509774000,2017-11-04T05:40:06,1.991,1496.7,9.85,6.17,11.53,829.67,836.63,238.71666,45.75,1.0273,236,27644,2.04529,3.97,46258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:54,1509774030,2017-11-04T05:40:36,1.991,1497.7,9.83,6.19,11.5,829.59,836.63,237.516663,46.7,1.0273,236,27643,2.04557,3.97,46253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:24,1509774060,2017-11-04T05:41:06,1.993,1498.6,9.83,6.22,11.5,829.59,836.55,237.449997,46.75,1.0272,236,27644,2.0473,3.97,46247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:54,1509774090,2017-11-04T05:41:36,1.993,1499.6,9.83,6.2,11.5,829.59,836.55,237.366669,47.09,1.0272,236,27646,2.04672,3.97,46241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:24,1509774120,2017-11-04T05:42:06,1.995,1500.6,9.83,6.22,11.52,829.62,836.55,237.083328,46.57,1.0272,236,27644,2.04902,3.97,46235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:54,1509774150,2017-11-04T05:42:36,1.998,1501.6,9.86,6.23,11.48,829.56,836.52,235.583328,46.06,1.0271,236,27647,2.05219,3.97,46229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:24,1509774180,2017-11-04T05:43:06,1.992,1502.6,9.86,6.24,11.52,829.56,836.52,238.399994,45.8,1.0271,236,27647,2.04644,3.97,46223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:54,1509774210,2017-11-04T05:43:36,1.991,1503.6,9.86,6.28,11.53,829.62,836.5,238.100006,45.63,1.0271,236,27649,2.045,3.97,46218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:24,1509774240,2017-11-04T05:44:06,1.991,1504.6,9.87,6.22,11.53,829.61,836.55,238.46666,46.53,1.0271,236,27648,2.04529,3.97,46212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:54,1509774270,2017-11-04T05:44:36,1.995,1505.6,9.88,6.21,11.53,829.56,836.64,237.333328,46.41,1.0271,236,27646,2.04902,3.97,46206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:24,1509774300,2017-11-04T05:45:06,1.992,1506.6,9.89,6.24,11.53,829.61,836.57,238.75,46.38,1.027,236,27642,2.04615,3.97,46200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:54,1509774330,2017-11-04T05:45:36,1.994,1507.6,9.9,6.24,11.52,829.58,836.62,238.399994,46.28,1.0271,236,27647,2.04787,3.97,46194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:24,1509774360,2017-11-04T05:46:06,1.996,1508.6,9.9,6.23,11.55,829.5,836.59,236.75,45.92,1.027,236,27646,2.05046,3.97,46189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:54,1509774390,2017-11-04T05:46:36,1.995,1509.6,9.91,6.25,11.56,829.52,836.61,237.266663,45.61,1.027,236,27644,2.04931,3.97,46183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:24,1509774420,2017-11-04T05:47:06,1.996,1510.6,9.91,6.29,11.55,829.6,836.61,237.28334,45.51,1.027,236,27646,2.05017,3.96,46177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:54,1509774450,2017-11-04T05:47:36,1.995,1511.6,9.92,6.29,11.56,829.6,836.69,236.199997,45.42,1.0271,236,27647,2.0496,3.96,46171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:24,1509774480,2017-11-04T05:48:06,1.993,1512.6,9.93,6.32,11.58,829.65,836.63,237.96666,46.11,1.027,236,27645,2.04672,3.96,46165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:54,1509774510,2017-11-04T05:48:36,1.996,1513.6,9.93,6.28,11.55,829.62,836.63,236.449997,46.3,1.027,236,27647,2.0496,3.96,46160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:24,1509774540,2017-11-04T05:49:06,1.998,1514.6,9.94,6.28,11.55,829.54,836.63,236.46666,46.36,1.0269,236,27647,2.05132,3.96,46154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:54,1509774570,2017-11-04T05:49:36,1.995,1515.6,9.95,6.31,11.6,829.59,836.66,238.183334,46.18,1.0269,236,27646,2.04845,3.96,46148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:24,1509774600,2017-11-04T05:50:06,1.993,1516.6,9.96,6.32,11.61,829.56,836.5,237.633331,45.81,1.0267,236,27645,2.04672,3.96,46142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:54,1509774630,2017-11-04T05:50:36,1.994,1517.6,9.96,6.29,11.58,829.54,836.58,236.649994,43.35,1.0269,236,27643,2.04816,3.96,46136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:24,1509774660,2017-11-04T05:51:06,1.994,1518.6,9.96,6.29,11.6,829.59,836.66,237.733337,43.3,1.027,236,27647,2.04759,3.96,46130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:54,1509774690,2017-11-04T05:51:36,1.995,1519.6,9.95,6.31,11.6,829.54,836.66,236.800003,43.52,1.0271,236,27646,2.04873,3.96,46125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:24,1509774720,2017-11-04T05:52:06,1.996,1520.6,9.93,6.21,11.56,829.52,836.61,236.733337,43.66,1.0271,236,27642,2.04988,3.96,46119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:54,1509774750,2017-11-04T05:52:36,1.991,1521.6,9.92,6.24,11.6,829.47,836.72,237.866669,43.82,1.0272,236,27642,2.045,3.96,46113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:24,1509774780,2017-11-04T05:53:06,1.991,1522.6,9.9,6.15,11.55,829.58,836.64,237.366669,43.95,1.0272,236,27641,2.045,3.96,46107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:54,1509774810,2017-11-04T05:53:36,1.992,1523.6,9.88,6.13,11.56,829.58,836.67,237.600006,44.06,1.0273,236,27639,2.04644,3.96,46101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:24,1509774840,2017-11-04T05:54:06,1.99,1524.6,9.85,6.17,11.58,829.59,836.73,237.800003,44.23,1.0275,236,27639,2.045,3.96,46096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:54,1509774870,2017-11-04T05:54:36,1.99,1525.6,9.82,6.1,11.52,829.62,836.63,238.050003,44.29,1.0275,236,27644,2.04443,3.96,46090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:24,1509774900,2017-11-04T05:55:06,1.992,1526.5,9.81,6.11,11.47,829.52,836.66,236.683334,44.43,1.0276,236,27642,2.04672,3.96,46084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:54,1509774930,2017-11-04T05:55:36,1.992,1527.5,9.8,6.09,11.45,829.49,836.64,235.600006,44.4,1.0276,236,27639,2.04701,3.96,46078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:24,1509774960,2017-11-04T05:56:06,1.993,1528.5,9.77,6.07,11.45,829.51,836.59,236.399994,44.45,1.0276,236,27642,2.04816,3.96,46072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:54,1509774990,2017-11-04T05:56:36,1.993,1529.5,9.75,6.08,11.42,829.51,836.59,235.583328,44.39,1.0277,236,27639,2.04845,3.96,46066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:24,1509775020,2017-11-04T05:57:06,1.99,1530.5,9.75,6.05,11.4,829.53,836.57,236.866669,44.73,1.0277,236,27641,2.045,3.96,46061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:54,1509775050,2017-11-04T05:57:36,1.989,1531.5,9.72,6.01,11.42,829.49,836.48,236.28334,44.52,1.0277,236,27639,2.04356,3.96,46055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:24,1509775080,2017-11-04T05:58:06,1.988,1532.5,9.7,6.05,11.39,829.52,836.56,237.149994,44.19,1.0279,236,27638,2.04356,3.96,46049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:54,1509775110,2017-11-04T05:58:36,1.988,1533.5,9.68,6.03,11.35,829.55,836.61,236.633331,44.46,1.028,236,27639,2.04414,3.96,46043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:24,1509775140,2017-11-04T05:59:06,1.987,1534.5,9.67,5.97,11.34,829.57,836.62,237,44.56,1.028,235,27637,2.0427,3.96,46037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:54,1509775170,2017-11-04T05:59:36,1.994,1535.5,9.66,5.97,11.32,829.56,836.59,237.399994,44.51,1.028,235,27688,2.0496,3.96,46032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:24,1509775200,2017-11-04T06:00:06,1.992,1536.5,9.63,5.98,11.29,829.64,836.73,237.566666,44.48,1.0283,235,27683,2.04873,3.96,46026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:54,1509775230,2017-11-04T06:00:36,1.993,1537.5,9.62,5.95,11.27,829.62,836.6,236.399994,44.35,1.0282,235,27687,2.04931,3.96,46020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:24,1509775260,2017-11-04T06:01:06,1.994,1538.5,9.6,5.93,11.29,829.59,836.63,236.233337,44.34,1.0283,235,27685,2.05075,3.96,46014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:54,1509775290,2017-11-04T06:01:36,1.992,1539.5,9.58,5.93,11.27,829.55,836.58,237.183334,45.06,1.0283,235,27687,2.04845,3.96,46008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:24,1509775320,2017-11-04T06:02:06,1.991,1540.5,9.58,5.91,11.26,829.52,836.58,236.833328,45.27,1.0283,235,27684,2.04701,3.96,46003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:54,1509775350,2017-11-04T06:02:36,1.99,1541.5,9.55,5.9,11.23,829.45,836.59,237.416672,45.13,1.0284,235,27682,2.04672,3.96,45997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:24,1509775380,2017-11-04T06:03:06,1.991,1542.5,9.54,5.88,11.23,829.45,836.41,238.116669,45.03,1.0282,235,27686,2.04701,3.96,45991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:54,1509775410,2017-11-04T06:03:36,1.994,1543.5,9.53,5.88,11.18,829.38,836.41,236.983337,45.23,1.0283,235,27683,2.04988,3.96,45985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:24,1509775440,2017-11-04T06:04:06,1.99,1544.5,9.52,5.86,11.19,829.35,836.39,236.116669,45.47,1.0283,235,27684,2.04644,3.96,45979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:54,1509775470,2017-11-04T06:04:36,1.989,1545.5,9.51,5.87,11.23,829.46,836.55,238,45.48,1.0285,235,27686,2.04615,3.96,45973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:24,1509775500,2017-11-04T06:05:06,1.988,1546.5,9.51,5.88,11.16,829.54,836.49,238.449997,45.72,1.0284,235,27686,2.04471,3.96,45968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:54,1509775530,2017-11-04T06:05:36,1.992,1547.5,9.51,5.85,11.19,829.54,836.55,236.383331,45.82,1.0285,235,27684,2.04873,3.96,45962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:24,1509775560,2017-11-04T06:06:06,1.991,1548.5,9.5,5.88,11.15,829.59,836.63,237.433334,45.29,1.0286,235,27686,2.04787,3.96,45956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:54,1509775590,2017-11-04T06:06:36,1.992,1549.4,9.48,5.82,11.15,829.57,836.61,236.300003,45.19,1.0287,235,27685,2.04873,3.96,45950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:24,1509775620,2017-11-04T06:07:06,1.989,1550.4,9.48,5.84,11.13,829.55,836.5,236.100006,45.56,1.0285,235,27680,2.04615,3.96,45944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:54,1509775650,2017-11-04T06:07:36,1.99,1551.4,9.47,5.86,11.13,829.44,836.58,236.28334,45.41,1.0287,235,27682,2.04759,3.96,45939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:24,1509775680,2017-11-04T06:08:06,1.99,1552.4,9.46,5.85,11.16,829.42,836.41,237.699997,45.76,1.0285,235,27684,2.04701,3.96,45933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:54,1509775710,2017-11-04T06:08:36,1.987,1553.4,9.46,5.84,11.13,829.34,836.33,238.699997,45.94,1.0284,234,27682,2.04327,3.96,45927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:24,1509775740,2017-11-04T06:09:06,1.994,1554.4,9.44,5.82,11.1,829.27,836.25,238.183334,45.72,1.0284,234,27726,2.05017,3.96,45921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:54,1509775770,2017-11-04T06:09:36,1.993,1555.4,9.45,5.85,11.13,829.24,836.23,238.449997,45.63,1.0283,234,27725,2.04988,3.96,45915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:24,1509775800,2017-11-04T06:10:06,1.996,1556.4,9.44,5.81,11.1,829.32,836.33,237.133331,45.41,1.0285,234,27727,2.05305,3.96,45910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:54,1509775830,2017-11-04T06:10:36,1.993,1557.4,9.43,5.83,11.11,829.37,836.31,238.183334,45.4,1.0285,234,27726,2.0496,3.96,45904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:24,1509775860,2017-11-04T06:11:06,1.991,1558.4,9.42,5.78,11.06,829.35,836.44,238.083328,45.43,1.0287,234,27727,2.04816,3.96,45898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:54,1509775890,2017-11-04T06:11:36,1.996,1559.4,9.4,5.74,11.06,829.3,836.26,236.366669,45.27,1.0286,234,27725,2.05305,3.96,45892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:24,1509775920,2017-11-04T06:12:06,1.992,1560.4,9.4,5.77,11.11,829.38,836.37,237.850006,45.65,1.0287,234,27725,2.0496,3.96,45886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:54,1509775950,2017-11-04T06:12:36,1.994,1561.4,9.37,5.74,11.03,829.34,836.29,237,45.72,1.0287,234,27729,2.05103,3.96,45880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:24,1509775980,2017-11-04T06:13:06,1.994,1562.4,9.39,5.75,11.09,829.33,836.32,236.149994,45.83,1.0287,234,27723,2.05075,3.96,45875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:54,1509776010,2017-11-04T06:13:36,1.992,1563.4,9.38,5.72,11.02,829.31,836.29,236.916672,45.7,1.0287,234,27724,2.0496,3.96,45869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:24,1509776040,2017-11-04T06:14:06,1.99,1564.4,9.38,5.72,11.06,829.31,836.26,238.5,45.67,1.0286,234,27721,2.04701,3.96,45863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:54,1509776070,2017-11-04T06:14:36,1.995,1565.4,9.36,5.74,11.03,829.32,836.22,236.350006,45.73,1.0286,234,27720,2.05219,3.96,45857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:24,1509776100,2017-11-04T06:15:06,1.992,1566.4,9.36,5.72,11.03,829.32,836.3,237.916672,46.01,1.0287,234,27724,2.0496,3.96,45851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:54,1509776130,2017-11-04T06:15:36,1.993,1567.4,9.36,5.7,11.05,829.37,836.38,236.899994,46.18,1.0288,234,27723,2.05046,3.96,45845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:24,1509776160,2017-11-04T06:16:06,1.99,1568.4,9.36,5.71,11.05,829.47,836.43,238.566666,46.66,1.0289,234,27720,2.04759,3.96,45840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:54,1509776190,2017-11-04T06:16:36,1.991,1569.4,9.35,5.72,11.05,829.42,836.45,237.766663,46.4,1.0289,234,27721,2.04816,3.96,45834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:24,1509776220,2017-11-04T06:17:06,1.991,1570.4,9.34,5.73,11.02,829.5,836.51,238.050003,46.66,1.029,234,27722,2.04873,3.96,45828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:54,1509776250,2017-11-04T06:17:36,1.99,1571.4,9.33,5.7,10.95,829.42,836.41,237.816666,46.75,1.0289,234,27724,2.04787,3.96,45822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:24,1509776280,2017-11-04T06:18:06,1.994,1572.4,9.34,5.73,11.03,829.42,836.38,237.050003,47.08,1.0288,234,27725,2.05132,3.96,45816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:54,1509776310,2017-11-04T06:18:36,1.994,1573.4,9.35,5.72,11.02,829.32,836.4,237.316666,47.02,1.0288,234,27723,2.05132,3.96,45811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:24,1509776340,2017-11-04T06:19:06,1.992,1574.4,9.34,5.75,11.02,829.34,836.23,238.699997,47.26,1.0287,234,27725,2.04873,3.96,45805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:54,1509776370,2017-11-04T06:19:36,1.991,1575.3,9.36,5.73,11.02,829.18,836.17,239.28334,47.75,1.0285,234,27725,2.0473,3.96,45799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:24,1509776400,2017-11-04T06:20:06,1.991,1576.3,9.37,5.75,11.03,829.02,836,239.233337,47.65,1.0282,234,27724,2.04759,3.96,45793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:54,1509776430,2017-11-04T06:20:36,1.992,1577.3,9.38,5.79,11.05,829.1,836.05,238.116669,47.54,1.0283,234,27725,2.04845,3.96,45787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:24,1509776460,2017-11-04T06:21:06,1.993,1578.3,9.39,5.79,11.03,829.1,836.08,238.933334,47.59,1.0283,234,27723,2.0496,3.96,45781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:54,1509776490,2017-11-04T06:21:36,1.992,1579.3,9.42,5.79,11.09,829.22,836.12,239.416672,47.39,1.0282,234,27725,2.04816,3.96,45776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:24,1509776520,2017-11-04T06:22:06,1.994,1580.3,9.42,5.84,11.03,829.16,836.1,238.800003,47.22,1.0282,234,27725,2.05046,3.96,45770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:54,1509776550,2017-11-04T06:22:36,1.994,1581.3,9.45,5.85,11.1,829.16,836.17,238.916672,47.22,1.0282,234,27725,2.05017,3.96,45764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:24,1509776580,2017-11-04T06:23:06,1.994,1582.3,9.47,5.84,11.11,829.28,836.27,238.233337,47.07,1.0282,234,27727,2.05075,3.95,45758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:54,1509776610,2017-11-04T06:23:36,1.994,1583.3,9.48,5.87,11.18,829.18,836.29,238.916672,46.98,1.0282,234,27728,2.05046,3.95,45752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:24,1509776640,2017-11-04T06:24:06,1.995,1584.3,9.51,5.88,11.16,829.3,836.34,238.133331,46.99,1.0282,234,27731,2.05161,3.95,45746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:54,1509776670,2017-11-04T06:24:36,1.996,1585.3,9.53,5.91,11.15,829.38,836.31,239.21666,46.9,1.028,234,27730,2.05247,3.95,45740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:24,1509776700,2017-11-04T06:25:06,1.996,1586.3,9.53,5.92,11.19,829.25,836.2,239.149994,46.88,1.0279,234,27732,2.0519,3.95,45735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:54,1509776730,2017-11-04T06:25:36,1.997,1587.3,9.55,5.94,11.21,829.14,836.28,238.050003,46.47,1.028,234,27726,2.05305,3.95,45729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:24,1509776760,2017-11-04T06:26:06,1.998,1588.3,9.57,5.95,11.19,829.21,836.14,238.5,46.37,1.0277,234,27730,2.05305,3.95,45723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:54,1509776790,2017-11-04T06:26:36,1.999,1589.3,9.58,5.92,11.16,829.26,836.16,237.300003,46.02,1.0277,234,27729,2.05449,3.95,45717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:24,1509776820,2017-11-04T06:27:06,1.999,1590.3,9.59,5.95,11.21,829.23,836.22,236.516663,46.24,1.0277,234,27730,2.05449,3.95,45711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:54,1509776850,2017-11-04T06:27:36,1.996,1591.3,9.59,5.96,11.26,829.21,836.19,238.633331,46.57,1.0277,234,27728,2.05103,3.95,45705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:24,1509776880,2017-11-04T06:28:06,1.996,1592.3,9.6,5.95,11.23,829.2,836.32,239.016663,46.78,1.0278,234,27728,2.05161,3.95,45700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:54,1509776910,2017-11-04T06:28:36,1.998,1593.3,9.6,5.92,11.27,829.18,836.37,238.350006,46.59,1.0279,234,27730,2.0542,3.95,45694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:24,1509776940,2017-11-04T06:29:06,1.998,1594.3,9.62,5.97,11.26,829.25,836.36,237.71666,46.27,1.0278,234,27728,2.05362,3.95,45688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:54,1509776970,2017-11-04T06:29:36,1.998,1595.3,9.61,5.93,11.26,829.2,836.16,239.300003,46.51,1.0276,234,27731,2.05276,3.95,45682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:24,1509777000,2017-11-04T06:30:06,1.999,1596.3,9.62,5.97,11.24,829.12,836.26,239.083328,46.63,1.0277,234,27730,2.05449,3.95,45676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:54,1509777030,2017-11-04T06:30:36,1.999,1597.3,9.64,5.99,11.29,829.09,836.18,238.916672,46.96,1.0275,234,27729,2.0542,3.95,45670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:24,1509777060,2017-11-04T06:31:06,1.999,1598.3,9.64,6,11.26,829.06,836.1,239.066666,46.66,1.0274,234,27731,2.05362,3.95,45664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:54,1509777090,2017-11-04T06:31:36,1.996,1599.3,9.66,6.01,11.32,829.04,836.12,239.816666,46.5,1.0273,234,27731,2.05046,3.95,45659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:24,1509777120,2017-11-04T06:32:06,2,1600.3,9.66,6.01,11.31,829.11,836.2,239.25,46.31,1.0274,234,27731,2.05506,3.95,45653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:54,1509777150,2017-11-04T06:32:36,2,1601.3,9.67,6,11.32,829.16,836.12,238.21666,46.77,1.0273,234,27730,2.0542,3.95,45647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:24,1509777180,2017-11-04T06:33:06,2.001,1602.3,9.67,6,11.34,829.11,836.23,237.649994,45.15,1.0275,234,27731,2.05564,3.95,45641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:54,1509777210,2017-11-04T06:33:36,2,1603.3,9.68,5.99,11.31,829.16,836.25,237.266663,44.06,1.0276,234,27732,2.05506,3.95,45635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:24,1509777240,2017-11-04T06:34:06,1.998,1604.3,9.67,6.01,11.31,829.16,836.23,238.333328,44.07,1.0276,234,27732,2.05305,3.95,45629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:54,1509777270,2017-11-04T06:34:36,2,1605.3,9.68,6,11.31,829.18,836.25,237.366669,45.53,1.0275,234,27731,2.05506,3.95,45623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:24,1509777300,2017-11-04T06:35:06,1.997,1606.3,9.65,5.99,11.31,829.12,836.36,239.683334,45.29,1.0277,234,27728,2.0519,3.95,45618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:54,1509777330,2017-11-04T06:35:36,1.997,1607.3,9.64,5.98,11.31,829.14,836.2,238.883331,45.51,1.0276,234,27730,2.0519,3.95,45612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:24,1509777360,2017-11-04T06:36:06,1.996,1608.3,9.64,5.98,11.26,829.14,836.25,240.366669,45.51,1.0276,234,27730,2.05161,3.95,45606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:54,1509777390,2017-11-04T06:36:36,2,1609.3,9.62,5.93,11.31,829.1,836.23,237.316666,45.47,1.0277,234,27726,2.05506,3.95,45600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:24,1509777420,2017-11-04T06:37:06,1.999,1610.3,9.63,5.96,11.26,829.09,836.13,238.066666,45.43,1.0275,234,27732,2.05449,3.95,45594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:54,1509777450,2017-11-04T06:37:36,1.996,1611.3,9.61,5.95,11.27,829.02,836.16,239.566666,45.87,1.0276,234,27731,2.05132,3.95,45588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:24,1509777480,2017-11-04T06:38:06,1.997,1612.3,9.6,5.94,11.24,829.02,836.18,238.266663,45.29,1.0277,234,27729,2.05219,3.95,45583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:54,1509777510,2017-11-04T06:38:36,1.995,1613.3,9.61,5.94,11.27,828.97,836.13,238.166672,45.61,1.0276,234,27729,2.04988,3.95,45577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:24,1509777540,2017-11-04T06:39:06,1.998,1614.3,9.59,5.91,11.29,828.97,836.09,238.28334,46.08,1.0276,234,27731,2.05276,3.95,45571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:54,1509777570,2017-11-04T06:39:36,1.998,1615.3,9.6,5.96,11.26,829.05,836.16,237.399994,46.72,1.0276,234,27730,2.05334,3.95,45565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:24,1509777600,2017-11-04T06:40:06,1.998,1616.3,9.59,5.92,11.26,829,836.16,238.233337,46.52,1.0277,234,27731,2.05334,3.95,45559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:54,1509777630,2017-11-04T06:40:36,1.998,1617.3,9.59,5.93,11.24,829.08,836.09,238.100006,46.44,1.0276,234,27728,2.05334,3.95,45553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:24,1509777660,2017-11-04T06:41:06,1.997,1618.3,9.6,5.93,11.23,829.07,836.18,239,46.36,1.0277,234,27728,2.05219,3.95,45547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:54,1509777690,2017-11-04T06:41:36,1.997,1619.3,9.6,5.92,11.26,829.1,836.16,238.666672,45.88,1.0277,234,27728,2.05219,3.95,45542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:24,1509777720,2017-11-04T06:42:06,1.999,1620.3,9.59,5.95,11.27,829.02,836.11,237.233337,45.83,1.0276,234,27732,2.0542,3.95,45536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:54,1509777750,2017-11-04T06:42:36,1.997,1621.3,9.61,5.91,11.24,828.99,836.08,238.366669,45.66,1.0275,234,27734,2.05219,3.95,45530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:24,1509777780,2017-11-04T06:43:06,1.998,1622.3,9.6,5.93,11.24,828.99,836.13,238.03334,45.58,1.0276,234,27728,2.05276,3.95,45524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:54,1509777810,2017-11-04T06:43:36,1.999,1623.3,9.59,5.94,11.26,828.92,836.06,236.733337,45.04,1.0276,234,27732,2.05449,3.95,45518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:24,1509777840,2017-11-04T06:44:06,1.997,1624.3,9.6,5.93,11.27,828.97,836.08,237.78334,45.25,1.0276,234,27730,2.05161,3.95,45512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:54,1509777870,2017-11-04T06:44:36,1.996,1625.3,9.58,5.9,11.24,829,836.01,238.300003,44.99,1.0276,234,27730,2.05132,3.95,45506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:24,1509777900,2017-11-04T06:45:06,1.999,1626.3,9.58,5.91,11.23,829,836.06,237.766663,45.02,1.0277,234,27732,2.0542,3.95,45501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:54,1509777930,2017-11-04T06:45:36,1.995,1627.3,9.57,5.9,11.19,828.97,836.09,238.75,45.49,1.0277,234,27729,2.05075,3.95,45495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:24,1509777960,2017-11-04T06:46:06,1.993,1628.3,9.56,5.87,11.19,828.84,835.96,238.983337,45.81,1.0276,234,27728,2.04816,3.95,45489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:54,1509777990,2017-11-04T06:46:36,1.997,1629.3,9.56,5.86,11.21,828.95,835.99,236.383331,45.29,1.0276,234,27727,2.05219,3.95,45483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:24,1509778020,2017-11-04T06:47:06,1.997,1630.3,9.53,5.84,11.19,828.93,835.99,237.78334,45.11,1.0278,234,27729,2.05247,3.95,45477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:54,1509778050,2017-11-04T06:47:36,1.998,1631.3,9.54,5.86,11.21,829.03,836.05,236.833328,44.85,1.0278,234,27731,2.05305,3.95,45471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:24,1509778080,2017-11-04T06:48:06,1.996,1632.3,9.52,5.87,11.19,829.06,836.08,237.883331,44.94,1.0279,234,27727,2.05161,3.95,45465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:54,1509778110,2017-11-04T06:48:36,1.994,1633.3,9.51,5.83,11.15,829.02,836.13,237.883331,45.44,1.028,234,27727,2.05017,3.95,45460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:24,1509778140,2017-11-04T06:49:06,1.995,1634.3,9.49,5.82,11.16,829.02,836,236.833328,45.76,1.0279,234,27724,2.05103,3.95,45454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:54,1509778170,2017-11-04T06:49:36,1.994,1635.3,9.49,5.82,11.13,828.89,836.08,237.949997,45.69,1.028,234,27727,2.04988,3.95,45448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:24,1509778200,2017-11-04T06:50:06,1.995,1636.3,9.48,5.82,11.13,828.95,835.95,236.550003,45.77,1.0279,234,27728,2.05103,3.95,45442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:54,1509778230,2017-11-04T06:50:36,1.994,1637.3,9.47,5.82,11.11,828.89,836.06,237.649994,46.25,1.028,234,27732,2.04988,3.95,45436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:24,1509778260,2017-11-04T06:51:06,1.995,1638.3,9.46,5.77,11.11,828.85,835.99,237.600006,46.21,1.028,234,27727,2.05046,3.95,45430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:54,1509778290,2017-11-04T06:51:36,1.993,1639.3,9.45,5.77,11.11,828.87,835.99,238.300003,46.91,1.028,234,27727,2.04902,3.95,45425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:24,1509778320,2017-11-04T06:52:06,1.994,1640.3,9.46,5.81,11.13,828.82,835.88,238.366669,47.18,1.0278,234,27728,2.04902,3.95,45419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:54,1509778350,2017-11-04T06:52:36,1.996,1641.3,9.44,5.8,11.09,828.88,835.91,237.316666,46.7,1.0279,234,27726,2.05132,3.95,45413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:24,1509778380,2017-11-04T06:53:06,1.995,1642.3,9.45,5.81,11.05,828.97,835.96,236.899994,46.52,1.0279,234,27731,2.05075,3.95,45407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:54,1509778410,2017-11-04T06:53:36,1.995,1643.3,9.43,5.77,11.09,828.98,835.99,238.149994,45.91,1.0281,234,27727,2.05075,3.95,45401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:24,1509778440,2017-11-04T06:54:06,1.995,1644.3,9.42,5.79,11.1,828.93,835.94,237.050003,45.91,1.0281,234,27727,2.05103,3.95,45395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:54,1509778470,2017-11-04T06:54:36,1.993,1645.2,9.44,5.79,11.06,828.98,835.99,238.316666,46.85,1.028,234,27729,2.04902,3.95,45389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:24,1509778500,2017-11-04T06:55:06,1.995,1646.2,9.43,5.79,11.09,828.98,835.99,237.766663,46.57,1.0281,234,27728,2.05075,3.95,45384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:54,1509778530,2017-11-04T06:55:36,1.995,1647.2,9.43,5.77,11.09,829.01,836.02,237.133331,46.22,1.0281,234,27724,2.05075,3.95,45378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:24,1509778560,2017-11-04T06:56:06,1.993,1648.2,9.43,5.78,11.1,829.11,836.15,238.550003,45.92,1.0283,234,27730,2.04931,3.95,45372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:54,1509778590,2017-11-04T06:56:36,1.993,1649.2,9.42,5.75,11.09,829.03,836.05,238.016663,46.17,1.0282,234,27726,2.0496,3.94,45366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:24,1509778620,2017-11-04T06:57:06,1.995,1650.2,9.42,5.76,11.05,829.09,836.05,236.75,46.15,1.0282,234,27727,2.05103,3.95,45360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:54,1509778650,2017-11-04T06:57:36,1.992,1651.2,9.42,5.75,11.09,829.06,836.02,238.316666,46.28,1.0281,234,27726,2.04759,3.95,45354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:24,1509778680,2017-11-04T06:58:06,1.993,1652.2,9.42,5.77,11.06,828.98,836.05,237.78334,46,1.0282,234,27727,2.04931,3.95,45349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:54,1509778710,2017-11-04T06:58:36,1.995,1653.2,9.42,5.75,11.03,829.03,836.05,236.399994,45.83,1.0282,234,27728,2.05161,3.94,45343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:24,1509778740,2017-11-04T06:59:06,1.995,1654.2,9.41,5.77,11.09,829.06,836.13,236.066666,45.68,1.0284,234,27729,2.0519,3.94,45337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:54,1509778770,2017-11-04T06:59:36,1.994,1655.2,9.4,5.74,11.06,829.12,836.11,237.600006,45.81,1.0284,234,27728,2.05103,3.94,45331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:24,1509778800,2017-11-04T07:00:06,1.991,1656.2,9.4,5.75,11.06,829.04,836.16,238.399994,45.94,1.0284,234,27729,2.04787,3.94,45325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:54,1509778830,2017-11-04T07:00:36,1.995,1657.2,9.4,5.75,11.09,829.02,836.11,236.600006,46.01,1.0283,234,27725,2.05132,3.94,45319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:24,1509778860,2017-11-04T07:01:06,1.992,1658.2,9.39,5.72,11.05,829.02,836,237.5,46.26,1.0282,234,27724,2.04787,3.94,45313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:54,1509778890,2017-11-04T07:01:36,1.994,1659.2,9.4,5.73,11.02,829.02,836.03,237.199997,46.69,1.0282,234,27729,2.05046,3.94,45308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:24,1509778920,2017-11-04T07:02:06,1.993,1660.2,9.41,5.69,11.03,829.01,836.02,237.766663,47,1.0281,234,27729,2.04931,3.94,45302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:54,1509778950,2017-11-04T07:02:36,1.994,1661.2,9.39,5.73,11.03,828.96,836,237.766663,46.94,1.0282,234,27723,2.04988,3.94,45296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:24,1509778980,2017-11-04T07:03:06,1.995,1662.2,9.4,5.71,11.03,828.94,835.98,237.566666,46.26,1.0282,234,27726,2.05103,3.94,45290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:54,1509779010,2017-11-04T07:03:36,1.993,1663.2,9.4,5.73,11.06,828.96,836.03,236.78334,45.74,1.0283,234,27728,2.04902,3.94,45284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:24,1509779040,2017-11-04T07:04:06,1.994,1664.2,9.4,5.72,11.03,828.99,836,237.71666,46.02,1.0282,234,27728,2.05017,3.94,45278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:54,1509779070,2017-11-04T07:04:36,1.993,1665.2,9.39,5.7,11.02,829.04,836.03,237.933334,46.12,1.0283,234,27728,2.0496,3.94,45273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:24,1509779100,2017-11-04T07:05:06,1.994,1666.2,9.38,5.73,11.03,829.07,836.05,238.46666,46.76,1.0283,234,27726,2.05046,3.94,45267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:54,1509779130,2017-11-04T07:05:36,1.993,1667.2,9.39,5.74,11.06,829.04,836.16,237.46666,46.5,1.0284,234,27724,2.04988,3.94,45261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:24,1509779160,2017-11-04T07:06:06,1.992,1668.2,9.38,5.73,11.02,829.05,836.1,238.149994,46.4,1.0284,234,27728,2.04902,3.94,45255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:54,1509779190,2017-11-04T07:06:36,1.993,1669.2,9.39,5.72,11,828.96,836.05,236.833328,46.48,1.0283,234,27726,2.0496,3.94,45249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:24,1509779220,2017-11-04T07:07:06,1.995,1670.2,9.39,5.68,11.03,828.99,836.03,236.96666,46.54,1.0283,234,27726,2.05103,3.94,45243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:54,1509779250,2017-11-04T07:07:36,1.991,1671.2,9.39,5.73,11.05,828.96,836.05,238.266663,47.04,1.0283,234,27727,2.0473,3.94,45238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:24,1509779280,2017-11-04T07:08:06,1.993,1672.1,9.4,5.71,11.05,828.91,836,238.350006,47.12,1.0281,234,27723,2.04873,3.94,45232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:54,1509779310,2017-11-04T07:08:36,1.993,1673.1,9.4,5.72,11.03,828.91,835.9,237.166672,47.07,1.028,234,27721,2.04902,3.94,45226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:24,1509779340,2017-11-04T07:09:06,1.995,1674.1,9.4,5.7,11.05,828.91,836,237.916672,47.11,1.0281,234,27724,2.05075,3.94,45220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:54,1509779370,2017-11-04T07:09:36,1.994,1675.1,9.42,5.74,11.06,828.93,836.07,237.666672,46.59,1.0282,234,27724,2.04988,3.94,45214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:24,1509779400,2017-11-04T07:10:06,1.995,1676.1,9.43,5.74,11.09,829.06,836.1,237.433334,45.92,1.0282,234,27724,2.05103,3.94,45208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:54,1509779430,2017-11-04T07:10:36,1.992,1677.1,9.43,5.74,11.09,829.03,836.12,237.899994,45.4,1.0283,234,27727,2.04845,3.94,45203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:24,1509779460,2017-11-04T07:11:06,1.993,1678.1,9.42,5.71,11.1,829.03,836.12,237.5,44.78,1.0283,234,27724,2.0496,3.94,45197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:54,1509779490,2017-11-04T07:11:36,1.995,1679.1,9.42,5.7,11.1,829.06,836.23,237.416672,44.99,1.0285,234,27728,2.05161,3.94,45191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:24,1509779520,2017-11-04T07:12:06,1.995,1680.1,9.42,5.7,11.06,829.11,836.23,237.366669,45.26,1.0285,234,27728,2.05132,3.94,45185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:54,1509779550,2017-11-04T07:12:36,1.995,1681.1,9.42,5.71,11.05,829.14,836.25,236.733337,45.27,1.0285,234,27723,2.05132,3.94,45179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:24,1509779580,2017-11-04T07:13:06,1.992,1682.1,9.4,5.69,11.03,829.1,836.16,237.133331,45.12,1.0285,234,27723,2.04873,3.94,45173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:54,1509779610,2017-11-04T07:13:36,1.991,1683.1,9.4,5.68,11.09,829.04,836.16,238.550003,45.17,1.0285,234,27724,2.04759,3.94,45167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:24,1509779640,2017-11-04T07:14:06,1.995,1684.1,9.4,5.67,11.05,829.1,836.13,236.800003,45.5,1.0284,234,27726,2.05161,3.94,45162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:54,1509779670,2017-11-04T07:14:36,1.993,1685.1,9.39,5.68,11.02,829.17,836.16,236.75,45.78,1.0285,234,27725,2.05017,3.94,45156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:24,1509779700,2017-11-04T07:15:06,1.992,1686.1,9.36,5.7,11.03,828.98,836.22,237.03334,45.42,1.0287,234,27726,2.04902,3.94,45150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:54,1509779730,2017-11-04T07:15:36,1.991,1687.1,9.38,5.65,11.03,829.07,836.18,238.366669,45.77,1.0285,234,27723,2.04816,3.94,45144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:24,1509779760,2017-11-04T07:16:06,1.993,1688.1,9.36,5.68,11.02,829.08,836.22,236.733337,46.6,1.0286,234,27724,2.04988,3.94,45138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:54,1509779790,2017-11-04T07:16:36,1.991,1689.1,9.35,5.64,11.02,829.08,836.22,238.050003,45.78,1.0287,234,27726,2.04787,3.94,45132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:24,1509779820,2017-11-04T07:17:06,1.994,1690.1,9.34,5.62,10.97,829.16,836.15,236.866669,45.95,1.0286,234,27723,2.05103,3.94,45127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:54,1509779850,2017-11-04T07:17:36,1.99,1691.1,9.32,5.61,11,829.16,836.23,236.899994,44.19,1.0289,234,27726,2.04759,3.94,45121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:24,1509779880,2017-11-04T07:18:06,1.991,1692.1,9.31,5.61,10.98,829.19,836.36,237.350006,44.71,1.0291,234,27724,2.04845,3.94,45115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:54,1509779910,2017-11-04T07:18:36,1.99,1693.1,9.29,5.6,10.97,829.22,836.34,237.333328,44.97,1.0291,234,27723,2.04787,3.94,45109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:24,1509779940,2017-11-04T07:19:06,1.99,1694.1,9.27,5.52,10.9,829.12,836.34,236.46666,45.26,1.0292,234,27720,2.04787,3.94,45103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:54,1509779970,2017-11-04T07:19:36,1.988,1695.1,9.25,5.55,10.9,829.1,836.06,237.03334,45.09,1.0289,234,27719,2.04586,3.94,45097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:24,1509780000,2017-11-04T07:20:06,1.989,1696.1,9.23,5.53,10.92,828.93,836.06,237.133331,45.56,1.029,234,27720,2.04615,3.94,45092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:54,1509780030,2017-11-04T07:20:36,1.985,1697,9.21,5.56,10.89,828.95,835.96,238.46666,46.51,1.0289,233,27719,2.04241,3.94,45086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:24,1509780060,2017-11-04T07:21:06,1.995,1698,9.2,5.54,10.85,828.98,836.02,236.883331,46.58,1.029,233,27768,2.05305,3.94,45080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:54,1509780090,2017-11-04T07:21:36,1.99,1699,9.19,5.49,10.88,829.01,836.18,237.116669,46.7,1.0292,233,27766,2.04845,3.94,45074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:24,1509780120,2017-11-04T07:22:06,1.992,1700,9.18,5.5,10.82,829.01,836.16,238.53334,46.62,1.0292,233,27766,2.05046,3.94,45068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:54,1509780150,2017-11-04T07:22:36,1.993,1701,9.17,5.49,10.85,829.09,836.11,237.649994,46.52,1.0292,233,27767,2.05161,3.94,45062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:24,1509780180,2017-11-04T07:23:06,1.992,1702,9.15,5.5,10.84,829.02,836.19,237.566666,45.85,1.0294,233,27765,2.05075,3.94,45056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:54,1509780210,2017-11-04T07:23:36,1.994,1703,9.15,5.49,10.84,829.02,836.14,237.5,45.95,1.0293,233,27766,2.05247,3.94,45051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:24,1509780240,2017-11-04T07:24:06,1.993,1704,9.16,5.47,10.82,829.07,836.21,236.766663,46.21,1.0294,233,27762,2.05132,3.94,45045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:54,1509780270,2017-11-04T07:24:36,1.993,1705,9.14,5.49,10.8,829.05,836.11,236.733337,46.49,1.0293,233,27762,2.05161,3.94,45039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:24,1509780300,2017-11-04T07:25:06,1.993,1706,9.14,5.45,10.8,829,836.16,237.350006,46.51,1.0294,233,27764,2.05103,3.94,45033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:54,1509780330,2017-11-04T07:25:36,1.994,1707,9.14,5.48,10.81,828.97,836.08,236.916672,46.4,1.0293,233,27761,2.0519,3.94,45027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:24,1509780360,2017-11-04T07:26:06,1.989,1708,9.13,5.44,10.77,828.85,836.01,239.133331,46.91,1.0292,233,27763,2.0473,3.94,45021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:54,1509780390,2017-11-04T07:26:36,1.991,1709,9.13,5.47,10.8,828.92,835.9,237.566666,46.35,1.0291,233,27763,2.04902,3.94,45015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:24,1509780420,2017-11-04T07:27:06,1.99,1710,9.11,5.45,10.77,828.85,835.89,238.28334,45.73,1.0292,233,27766,2.04787,3.94,45010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:54,1509780450,2017-11-04T07:27:36,1.991,1711,9.11,5.45,10.77,828.93,836.02,237.600006,45.52,1.0294,233,27761,2.04902,3.94,45004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:24,1509780480,2017-11-04T07:28:06,1.992,1712,9.1,5.42,10.77,828.95,836.02,236.066666,45.91,1.0294,233,27763,2.05103,3.94,44998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:54,1509780510,2017-11-04T07:28:36,1.994,1713,9.08,5.41,10.74,828.96,836.05,236.03334,45.36,1.0295,233,27764,2.05247,3.94,44992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:24,1509780540,2017-11-04T07:29:06,1.992,1714,9.07,5.39,10.77,829.01,836.05,236.333328,45.38,1.0296,233,27764,2.05132,3.94,44986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:54,1509780570,2017-11-04T07:29:36,1.991,1715,9.05,5.39,10.73,828.99,836,236.816666,45.15,1.0296,233,27761,2.04988,3.94,44980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:24,1509780600,2017-11-04T07:30:06,1.991,1716,9.03,5.38,10.69,828.94,836.01,235.316666,45.35,1.0297,233,27761,2.05017,3.94,44975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:54,1509780630,2017-11-04T07:30:36,1.987,1717,9.01,5.37,10.68,828.95,835.99,236.550003,43.77,1.0298,232,27761,2.04644,3.94,44969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:24,1509780660,2017-11-04T07:31:06,1.991,1718,8.98,5.3,10.68,828.96,835.94,237.583328,44.18,1.0298,232,27811,2.05046,3.94,44963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:54,1509780690,2017-11-04T07:31:36,1.994,1719,8.97,5.26,10.68,828.98,836.02,236.666672,44.29,1.03,232,27809,2.05362,3.94,44957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:24,1509780720,2017-11-04T07:32:06,1.992,1720,8.94,5.24,10.63,828.99,835.95,237.733337,44.8,1.03,232,27806,2.0519,3.94,44951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:54,1509780750,2017-11-04T07:32:36,1.992,1721,8.9,5.23,10.6,829.01,836.01,236.5,45.22,1.0302,232,27805,2.0519,3.94,44945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:24,1509780780,2017-11-04T07:33:06,1.99,1721.9,8.86,5.21,10.6,828.83,835.99,237,45.13,1.0303,232,27807,2.05017,3.94,44939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:54,1509780810,2017-11-04T07:33:36,1.988,1722.9,8.85,5.22,10.55,828.91,835.84,237.850006,45.57,1.0301,232,27806,2.04816,3.94,44933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:24,1509780840,2017-11-04T07:34:06,1.99,1723.9,8.83,5.17,10.53,828.91,835.97,236.600006,45.56,1.0304,232,27803,2.05046,3.93,44928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:54,1509780870,2017-11-04T07:34:36,1.99,1724.9,8.79,5.14,10.48,828.97,835.93,236.949997,45.84,1.0305,232,27804,2.05017,3.93,44922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:24,1509780900,2017-11-04T07:35:06,1.987,1725.9,8.77,5.14,10.47,829.11,835.99,238.166672,45.86,1.0306,231,27802,2.04759,3.93,44916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:54,1509780930,2017-11-04T07:35:36,1.992,1726.9,8.75,5.14,10.45,828.93,835.97,238.483337,46.03,1.0307,231,27853,2.05276,3.93,44910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:24,1509780960,2017-11-04T07:36:06,1.994,1727.9,8.74,5.11,10.44,828.91,835.97,237.583328,46.39,1.0307,231,27853,2.05506,3.93,44904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:54,1509780990,2017-11-04T07:36:36,1.994,1728.9,8.73,5.07,10.45,828.83,835.92,237.983337,46.17,1.0307,231,27853,2.05506,3.93,44898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:24,1509781020,2017-11-04T07:37:06,1.995,1729.9,8.71,5.1,10.44,828.81,835.79,237.449997,46.31,1.0306,231,27852,2.05593,3.93,44892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:54,1509781050,2017-11-04T07:37:36,1.992,1730.9,8.7,5.08,10.43,828.81,835.85,238.28334,46.28,1.0307,231,27852,2.05362,3.93,44887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:24,1509781080,2017-11-04T07:38:06,1.992,1731.9,8.69,5.05,10.38,828.84,835.88,238.366669,46.73,1.0307,231,27850,2.05305,3.93,44881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:54,1509781110,2017-11-04T07:38:36,1.992,1732.9,8.69,5.04,10.4,828.92,835.88,237.96666,46.76,1.0307,231,27852,2.05334,3.93,44875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:24,1509781140,2017-11-04T07:39:06,1.99,1733.9,8.66,5.07,10.36,828.95,835.89,238.883331,46.86,1.0309,231,27848,2.0519,3.93,44869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:54,1509781170,2017-11-04T07:39:36,1.993,1734.9,8.66,5.03,10.39,828.97,835.91,238.25,46.72,1.0309,231,27851,2.0542,3.93,44863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:24,1509781200,2017-11-04T07:40:06,1.992,1735.9,8.65,5.02,10.38,828.88,835.86,238.233337,46.63,1.0309,231,27851,2.05334,3.93,44857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:54,1509781230,2017-11-04T07:40:36,1.991,1736.9,8.64,5.03,10.36,828.85,835.84,238.666672,46.57,1.0309,231,27855,2.05247,3.93,44851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:24,1509781260,2017-11-04T07:41:06,1.991,1737.9,8.65,5.02,10.36,828.85,835.92,237.449997,46.75,1.0309,231,27851,2.05305,3.93,44845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:54,1509781290,2017-11-04T07:41:36,1.99,1738.9,8.65,5.02,10.31,828.88,835.86,238.600006,46.98,1.0308,231,27847,2.05103,3.93,44840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:24,1509781320,2017-11-04T07:42:06,1.991,1739.9,8.63,5.02,10.32,828.86,835.92,237.266663,47.37,1.031,231,27850,2.05305,3.93,44834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:54,1509781350,2017-11-04T07:42:36,1.991,1740.9,8.63,5.03,10.34,828.93,835.92,237.649994,47.71,1.031,231,27849,2.05276,3.93,44828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:24,1509781380,2017-11-04T07:43:06,1.989,1741.9,8.63,5.03,10.32,828.91,835.84,239.183334,47.97,1.0308,231,27851,2.05075,3.93,44822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:54,1509781410,2017-11-04T07:43:36,1.99,1742.9,8.64,5.01,10.34,828.82,835.79,237.78334,48.18,1.0307,231,27851,2.05161,3.93,44816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:24,1509781440,2017-11-04T07:44:06,1.99,1743.9,8.64,5.03,10.32,828.8,835.79,238.550003,48.25,1.0307,231,27850,2.05161,3.93,44810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:54,1509781470,2017-11-04T07:44:36,1.994,1744.9,8.64,5.03,10.32,828.77,835.76,237.28334,48.28,1.0307,231,27851,2.05535,3.93,44804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:24,1509781500,2017-11-04T07:45:06,1.991,1745.8,8.67,5.04,10.39,828.69,835.83,239.666672,48.2,1.0307,231,27850,2.05161,3.93,44798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:54,1509781530,2017-11-04T07:45:36,1.992,1746.8,8.66,5.03,10.36,828.79,835.86,238.21666,45.66,1.0309,231,27847,2.05305,3.93,44793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:24,1509781560,2017-11-04T07:46:06,1.991,1747.8,8.66,5.04,10.36,828.95,835.97,237.483337,46.57,1.031,231,27852,2.05247,3.93,44787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:54,1509781590,2017-11-04T07:46:36,1.992,1748.8,8.66,5.05,10.36,829.05,835.99,236.866669,46.39,1.031,231,27849,2.05334,3.93,44781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:24,1509781620,2017-11-04T07:47:06,1.99,1749.8,8.66,5,10.34,829.05,835.97,237.899994,46.55,1.031,231,27850,2.05161,3.93,44775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:54,1509781650,2017-11-04T07:47:36,1.991,1750.8,8.65,5.02,10.34,828.95,836.13,237.949997,46.54,1.0312,231,27850,2.05276,3.93,44769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:24,1509781680,2017-11-04T07:48:06,1.993,1751.8,8.64,4.98,10.32,828.93,836,237.133331,46.66,1.0311,231,27849,2.05449,3.93,44763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:54,1509781710,2017-11-04T07:48:36,1.993,1752.8,8.64,5.02,10.32,828.88,835.81,236.933334,46.41,1.0309,231,27851,2.0542,3.93,44757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:24,1509781740,2017-11-04T07:49:06,1.991,1753.8,8.63,4.95,10.32,828.86,835.84,237.433334,46.52,1.0309,231,27847,2.05305,3.93,44751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:54,1509781770,2017-11-04T07:49:36,1.99,1754.8,8.63,4.94,10.34,828.86,835.99,238.333328,47.07,1.0311,231,27848,2.05219,3.93,44746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:24,1509781800,2017-11-04T07:50:06,1.991,1755.8,8.61,5,10.34,828.91,836,237.366669,46.94,1.0312,231,27847,2.05276,3.93,44740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:54,1509781830,2017-11-04T07:50:36,1.991,1756.8,8.62,4.93,10.31,828.88,835.97,238.75,47.46,1.0311,231,27851,2.05247,3.93,44734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:24,1509781860,2017-11-04T07:51:06,1.992,1757.8,8.62,4.95,10.32,828.88,835.92,237.733337,47.77,1.031,231,27849,2.0542,3.93,44728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:54,1509781890,2017-11-04T07:51:36,1.991,1758.8,8.62,4.95,10.28,828.96,835.89,237.850006,47.93,1.031,231,27849,2.05305,3.93,44722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:24,1509781920,2017-11-04T07:52:06,1.991,1759.8,8.62,4.97,10.32,828.88,835.92,237.699997,47.69,1.031,231,27844,2.05276,3.93,44716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:54,1509781950,2017-11-04T07:52:36,1.991,1760.8,8.63,4.98,10.28,828.83,835.92,237.53334,48.11,1.0309,231,27846,2.05305,3.93,44710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:24,1509781980,2017-11-04T07:53:06,1.989,1761.8,8.62,4.98,10.3,828.8,835.95,239.399994,48.22,1.031,231,27850,2.05075,3.93,44704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:54,1509782010,2017-11-04T07:53:36,1.991,1762.8,8.64,5,10.31,828.8,835.89,238.083328,48.39,1.0308,231,27849,2.05247,3.93,44699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:24,1509782040,2017-11-04T07:54:06,1.99,1763.8,8.63,5.01,10.32,828.73,835.81,238.233337,48.18,1.0308,231,27847,2.05132,3.93,44693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:54,1509782070,2017-11-04T07:54:36,1.991,1764.8,8.65,4.98,10.36,828.69,835.79,238.899994,48.32,1.0307,231,27848,2.0519,3.93,44687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:24,1509782100,2017-11-04T07:55:06,1.991,1765.8,8.66,5.02,10.32,828.74,835.65,238.600006,48.45,1.0305,231,27846,2.05219,3.93,44681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:54,1509782130,2017-11-04T07:55:36,1.993,1766.8,8.67,5.01,10.36,828.69,835.77,237.21666,47.65,1.0306,231,27847,2.05391,3.93,44675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:24,1509782160,2017-11-04T07:56:06,1.991,1767.8,8.68,5.02,10.38,828.66,835.75,238.550003,47.51,1.0306,231,27848,2.0519,3.93,44669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:54,1509782190,2017-11-04T07:56:36,1.993,1768.8,8.66,5,10.32,828.71,835.76,237.983337,47.34,1.0307,231,27848,2.0542,3.93,44663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:24,1509782220,2017-11-04T07:57:06,1.993,1769.8,8.66,5.06,10.38,828.69,835.73,237.416672,47.19,1.0306,231,27851,2.05362,3.93,44657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:54,1509782250,2017-11-04T07:57:36,1.991,1770.7,8.68,5.03,10.38,828.82,835.8,237.600006,47.4,1.0306,231,27849,2.05219,3.93,44652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:24,1509782280,2017-11-04T07:58:06,1.993,1771.7,8.67,5.03,10.34,828.77,835.75,237.583328,47.56,1.0306,231,27850,2.05449,3.93,44646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:54,1509782310,2017-11-04T07:58:36,1.993,1772.7,8.69,5.04,10.36,828.76,835.8,239.25,47.37,1.0306,231,27850,2.05362,3.93,44640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:24,1509782340,2017-11-04T07:59:06,1.992,1773.7,8.69,5.01,10.34,828.69,835.77,237.683334,47.17,1.0306,231,27849,2.05334,3.93,44634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:54,1509782370,2017-11-04T07:59:36,1.991,1774.7,8.69,5.03,10.4,828.71,835.8,237.75,46.97,1.0306,231,27850,2.05219,3.93,44628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:24,1509782400,2017-11-04T08:00:06,1.993,1775.7,8.68,5.05,10.36,828.61,835.67,238.03334,46.58,1.0305,231,27847,2.05362,3.93,44622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:54,1509782430,2017-11-04T08:00:36,1.993,1776.7,8.68,5.03,10.34,828.63,835.75,238.03334,46.58,1.0306,231,27850,2.05362,3.93,44616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:24,1509782460,2017-11-04T08:01:06,1.993,1777.7,8.67,4.99,10.34,828.58,835.72,237.683334,46.63,1.0306,231,27848,2.05362,3.93,44610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:54,1509782490,2017-11-04T08:01:36,1.991,1778.7,8.66,5.01,10.34,828.69,835.73,238.46666,47.06,1.0306,231,27849,2.05219,3.93,44605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:24,1509782520,2017-11-04T08:02:06,1.99,1779.7,8.66,4.97,10.34,828.74,835.83,237.983337,47.24,1.0308,231,27847,2.05161,3.93,44599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:54,1509782550,2017-11-04T08:02:36,1.99,1780.7,8.65,4.98,10.34,828.64,835.71,239.583328,47.39,1.0306,231,27850,2.05132,3.93,44593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:24,1509782580,2017-11-04T08:03:06,1.991,1781.7,8.63,4.96,10.32,828.6,835.73,237.816666,47.64,1.0307,231,27846,2.05247,3.93,44587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:54,1509782610,2017-11-04T08:03:36,1.991,1782.7,8.64,5,10.32,828.54,835.68,238.383331,47.7,1.0306,231,27848,2.05219,3.93,44581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:24,1509782640,2017-11-04T08:04:06,1.988,1783.7,8.64,5,10.34,828.59,835.6,238.883331,48.25,1.0305,231,27847,2.04873,3.93,44575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:54,1509782670,2017-11-04T08:04:36,1.991,1784.7,8.64,4.98,10.34,828.56,835.55,238.850006,48.12,1.0304,231,27847,2.05161,3.93,44569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:24,1509782700,2017-11-04T08:05:06,1.988,1785.7,8.64,5,10.36,828.59,835.6,239.199997,48.59,1.0305,231,27847,2.04902,3.93,44563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:54,1509782730,2017-11-04T08:05:36,1.989,1786.7,8.66,5.01,10.32,828.61,835.68,239.28334,48.61,1.0305,231,27845,2.05017,3.93,44558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:24,1509782760,2017-11-04T08:06:06,1.992,1787.7,8.65,4.98,10.32,828.51,835.52,238.633331,48.55,1.0303,231,27846,2.05276,3.93,44552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:54,1509782790,2017-11-04T08:06:36,1.992,1788.7,8.66,5.02,10.34,828.51,835.6,240.166672,48.87,1.0304,231,27850,2.05219,3.93,44546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:24,1509782820,2017-11-04T08:07:06,1.993,1789.7,8.68,5.02,10.34,828.5,835.64,239.100006,48.79,1.0304,231,27849,2.05391,3.93,44540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:54,1509782850,2017-11-04T08:07:36,1.993,1790.7,8.69,5.01,10.34,828.63,835.64,239.416672,48.65,1.0303,231,27847,2.05305,3.93,44534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:24,1509782880,2017-11-04T08:08:06,1.991,1791.7,8.7,5.05,10.39,828.6,835.71,239.116669,48.53,1.0304,231,27850,2.05161,3.93,44528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:54,1509782910,2017-11-04T08:08:36,1.99,1792.7,8.71,5.04,10.38,828.65,835.74,239.75,48.75,1.0304,231,27847,2.05046,3.92,44522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:24,1509782940,2017-11-04T08:09:06,1.995,1793.7,8.72,5.04,10.4,828.65,835.74,237.766663,48.77,1.0303,231,27847,2.05506,3.93,44516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:54,1509782970,2017-11-04T08:09:36,1.993,1794.7,8.73,5.08,10.43,828.52,835.55,238.416672,46.71,1.0302,231,27850,2.05334,3.93,44510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:24,1509783000,2017-11-04T08:10:06,1.996,1795.6,8.73,5.08,10.4,828.55,835.53,237.866669,45.52,1.0302,231,27851,2.05593,3.92,44505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:54,1509783030,2017-11-04T08:10:36,1.993,1796.6,8.72,5.07,10.4,828.52,835.61,236.866669,44.89,1.0304,231,27848,2.05334,3.92,44499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:24,1509783060,2017-11-04T08:11:06,1.992,1797.6,8.71,5.07,10.39,828.47,835.5,237.933334,45.1,1.0303,231,27849,2.05276,3.92,44493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:54,1509783090,2017-11-04T08:11:36,1.992,1798.6,8.7,5.04,10.34,828.55,835.58,238.050003,46.09,1.0304,231,27845,2.05219,3.92,44487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:24,1509783120,2017-11-04T08:12:06,1.991,1799.6,8.69,5.02,10.36,828.61,835.59,238.699997,46,1.0304,231,27847,2.05132,3.92,44481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:54,1509783150,2017-11-04T08:12:36,1.991,1800.6,8.66,4.99,10.38,828.66,835.6,237.333328,46.04,1.0305,231,27846,2.05161,3.92,44475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:24,1509783180,2017-11-04T08:13:06,1.991,1801.6,8.64,4.95,10.34,828.56,835.52,238.383331,46.58,1.0305,231,27847,2.05161,3.92,44469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:54,1509783210,2017-11-04T08:13:36,1.99,1802.6,8.63,4.97,10.28,828.52,835.52,238.133331,46.56,1.0305,231,27847,2.05075,3.92,44463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:24,1509783240,2017-11-04T08:14:06,1.99,1803.6,8.62,4.95,10.36,828.44,835.42,237.71666,46.52,1.0304,231,27844,2.05103,3.92,44457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:54,1509783270,2017-11-04T08:14:36,1.989,1804.6,8.61,4.89,10.31,828.44,835.48,239,46.97,1.0305,231,27849,2.05017,3.92,44452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:24,1509783300,2017-11-04T08:15:06,1.992,1805.6,8.6,4.92,10.31,828.5,835.48,236.800003,46.93,1.0306,231,27847,2.05276,3.92,44446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:54,1509783330,2017-11-04T08:15:36,1.991,1806.6,8.59,4.89,10.26,828.55,835.64,237.133331,47.17,1.0308,231,27845,2.05247,3.92,44440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:24,1509783360,2017-11-04T08:16:06,1.989,1807.6,8.57,4.92,10.26,828.63,835.67,237.100006,46.93,1.0309,231,27847,2.05046,3.92,44434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:54,1509783390,2017-11-04T08:16:36,1.988,1808.6,8.56,4.91,10.24,828.59,835.51,237.516663,47.08,1.0308,231,27840,2.04931,3.92,44428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:24,1509783420,2017-11-04T08:17:06,1.99,1809.6,8.55,4.88,10.23,828.51,835.46,238.53334,47.17,1.0307,231,27845,2.05161,3.92,44422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:54,1509783450,2017-11-04T08:17:36,1.987,1810.6,8.54,4.93,10.26,828.48,835.54,238.28334,47.05,1.0309,230,27844,2.04816,3.92,44416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:24,1509783480,2017-11-04T08:18:06,1.993,1811.6,8.53,4.88,10.26,828.46,835.47,238.666672,47.04,1.0308,230,27892,2.05449,3.92,44410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:54,1509783510,2017-11-04T08:18:36,1.994,1812.6,8.53,4.89,10.22,828.48,835.52,237.933334,47.2,1.0309,230,27889,2.05593,3.92,44405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:24,1509783540,2017-11-04T08:19:06,1.993,1813.6,8.51,4.9,10.2,828.51,835.53,239.766663,47.23,1.031,230,27893,2.05477,3.92,44399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:54,1509783570,2017-11-04T08:19:36,1.995,1814.6,8.52,4.88,10.22,828.54,835.6,238.100006,47.63,1.031,230,27890,2.05708,3.92,44393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:24,1509783600,2017-11-04T08:20:06,1.992,1815.6,8.51,4.85,10.22,828.51,835.5,238.583328,47.49,1.0309,230,27894,2.05391,3.92,44387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:54,1509783630,2017-11-04T08:20:36,1.991,1816.6,8.51,4.86,10.2,828.41,835.58,239.78334,47.81,1.031,230,27894,2.05247,3.92,44381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:24,1509783660,2017-11-04T08:21:06,1.994,1817.6,8.52,4.88,10.2,828.41,835.47,238.683334,47.74,1.0308,230,27891,2.05535,3.92,44375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:54,1509783690,2017-11-04T08:21:36,1.993,1818.6,8.51,4.87,10.2,828.49,835.45,238.416672,47.24,1.0309,230,27889,2.05449,3.92,44369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:24,1509783720,2017-11-04T08:22:06,1.996,1819.5,8.49,4.88,10.2,828.37,835.38,237.983337,47.04,1.0309,230,27892,2.05736,3.92,44363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:54,1509783750,2017-11-04T08:22:36,1.994,1820.5,8.48,4.85,10.22,828.32,835.4,236.933334,46.79,1.0309,230,27893,2.05564,3.92,44357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:24,1509783780,2017-11-04T08:23:06,1.992,1821.5,8.48,4.82,10.16,828.4,835.38,238.800003,47.22,1.0309,230,27891,2.05305,3.92,44352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:54,1509783810,2017-11-04T08:23:36,1.993,1822.5,8.48,4.85,10.2,828.37,835.43,238.566666,47.78,1.0309,230,27889,2.0542,3.92,44346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:24,1509783840,2017-11-04T08:24:06,1.993,1823.5,8.47,4.85,10.18,828.42,835.46,237.949997,47.23,1.031,230,27892,2.05535,3.92,44340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:54,1509783870,2017-11-04T08:24:36,1.993,1824.5,8.47,4.85,10.18,828.47,835.43,237.483337,47.22,1.031,230,27889,2.05506,3.92,44334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:24,1509783900,2017-11-04T08:25:06,1.99,1825.5,8.48,4.83,10.16,828.45,835.51,238.833328,47.15,1.0311,230,27889,2.05219,3.92,44328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:54,1509783930,2017-11-04T08:25:36,1.994,1826.5,8.46,4.81,10.14,828.43,835.41,237.333328,47.14,1.031,230,27890,2.05564,3.92,44322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:24,1509783960,2017-11-04T08:26:06,1.993,1827.5,8.45,4.84,10.16,828.38,835.49,238.666672,46.1,1.0312,230,27889,2.05477,3.92,44316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:54,1509783990,2017-11-04T08:26:36,1.993,1828.5,8.44,4.87,10.15,828.38,835.46,237.350006,46.32,1.0312,230,27892,2.05477,3.92,44310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:24,1509784020,2017-11-04T08:27:06,1.993,1829.5,8.44,4.8,10.14,828.38,835.41,237.266663,47.23,1.0311,230,27891,2.05449,3.92,44304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:54,1509784050,2017-11-04T08:27:36,1.991,1830.5,8.43,4.78,10.14,828.43,835.44,239.183334,47.44,1.0311,230,27888,2.05305,3.92,44299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:24,1509784080,2017-11-04T08:28:06,1.99,1831.5,8.42,4.78,10.14,828.41,835.47,238.266663,47.42,1.0312,230,27886,2.05219,3.92,44293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:54,1509784110,2017-11-04T08:28:36,1.99,1832.5,8.41,4.79,10.11,828.36,835.42,238.833328,47.7,1.0312,230,27889,2.05219,3.92,44287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:24,1509784140,2017-11-04T08:29:06,1.991,1833.5,8.4,4.78,10.11,828.41,835.37,237.550003,47.4,1.0312,230,27889,2.05305,3.92,44281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:54,1509784170,2017-11-04T08:29:36,1.987,1834.5,8.39,4.76,10.06,828.41,835.52,239.433334,47.79,1.0314,229,27890,2.04931,3.92,44275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:24,1509784200,2017-11-04T08:30:06,1.994,1835.5,8.38,4.72,10.09,828.41,835.43,239.566666,47.85,1.0313,229,27936,2.05621,3.92,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:54,1509784230,2017-11-04T08:30:36,1.996,1836.5,8.38,4.77,10.1,828.41,835.43,239.983337,47.86,1.0313,229,27938,2.05881,3.92,44263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:24,1509784260,2017-11-04T08:31:06,1.993,1837.5,8.37,4.77,10.1,828.37,835.4,239.71666,48.02,1.0313,229,27934,2.05564,3.92,44257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:54,1509784290,2017-11-04T08:31:36,1.994,1838.5,8.37,4.75,10.07,828.21,835.32,240.5,48.13,1.0312,229,27936,2.05593,3.92,44251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:24,1509784320,2017-11-04T08:32:06,1.993,1839.5,8.38,4.75,10.03,828.28,835.11,240.116669,48.26,1.0309,229,27935,2.05477,3.92,44245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:54,1509784350,2017-11-04T08:32:36,1.995,1840.5,8.36,4.77,10.07,828.19,835.28,239.300003,47.87,1.0312,229,27937,2.05679,3.92,44240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:24,1509784380,2017-11-04T08:33:06,1.995,1841.5,8.36,4.73,10.07,828.17,835.28,239.78334,47.72,1.0312,229,27937,2.05736,3.92,44234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:54,1509784410,2017-11-04T08:33:36,1.996,1842.5,8.36,4.72,10.06,828.27,835.28,238.050003,47.61,1.0312,229,27934,2.05881,3.92,44228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:24,1509784440,2017-11-04T08:34:06,1.994,1843.5,8.35,4.77,10.03,828.4,835.38,238.616669,47.49,1.0314,229,27934,2.05708,3.92,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:54,1509784470,2017-11-04T08:34:36,1.997,1844.5,8.35,4.7,10.02,828.35,835.41,238.899994,47.55,1.0314,229,27938,2.05938,3.92,44216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:24,1509784500,2017-11-04T08:35:06,1.993,1845.5,8.35,4.76,10.03,828.37,835.28,239.683334,48.23,1.0312,229,27935,2.05564,3.92,44210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:54,1509784530,2017-11-04T08:35:36,1.992,1846.5,8.34,4.76,10.02,828.25,835.28,240.699997,48.49,1.0312,229,27936,2.05449,3.92,44204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:24,1509784560,2017-11-04T08:36:06,1.993,1847.5,8.35,4.76,10.03,828.14,835.23,240.649994,48.53,1.0311,229,27937,2.05477,3.92,44198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:54,1509784590,2017-11-04T08:36:36,1.993,1848.4,8.35,4.72,10.06,828.14,835.12,239.066666,47.99,1.031,229,27935,2.05506,3.92,44192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:24,1509784620,2017-11-04T08:37:06,1.994,1849.4,8.35,4.77,10.02,828.24,835.09,238.666672,47.65,1.031,229,27936,2.05535,3.92,44186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:54,1509784650,2017-11-04T08:37:36,1.997,1850.4,8.34,4.81,10.06,828.17,835.15,237.949997,47.71,1.0311,229,27934,2.05938,3.92,44181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:24,1509784680,2017-11-04T08:38:06,1.996,1851.4,8.36,4.76,10.07,828.24,835.17,238.883331,48.32,1.031,229,27938,2.05765,3.92,44175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:54,1509784710,2017-11-04T08:38:36,1.996,1852.4,8.36,4.69,10.03,828.19,835.07,238.316666,48.28,1.0309,229,27936,2.05736,3.92,44169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:24,1509784740,2017-11-04T08:39:06,1.995,1853.4,8.37,4.75,10.09,828.19,835.19,239.566666,48.45,1.031,229,27939,2.05708,3.92,44163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:54,1509784770,2017-11-04T08:39:36,1.994,1854.4,8.36,4.78,10.1,828.17,835.09,239.933334,48.07,1.0309,229,27939,2.05621,3.92,44157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:24,1509784800,2017-11-04T08:40:06,1.996,1855.4,8.38,4.74,10.06,828.21,835.11,239.633331,48.02,1.0309,229,27936,2.05765,3.92,44151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:54,1509784830,2017-11-04T08:40:36,1.997,1856.4,8.38,4.8,10.07,828.18,835.17,238.516663,47.91,1.031,229,27936,2.05881,3.92,44145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:24,1509784860,2017-11-04T08:41:06,1.995,1857.4,8.39,4.76,10.09,828.21,835.18,238.683334,47.87,1.031,229,27934,2.0565,3.92,44139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:54,1509784890,2017-11-04T08:41:36,1.996,1858.4,8.4,4.78,10.07,828.15,835.13,239.366669,48.08,1.0308,229,27934,2.05765,3.92,44133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:24,1509784920,2017-11-04T08:42:06,1.997,1859.4,8.39,4.79,10.09,828.1,835.05,239.449997,48.12,1.0308,229,27938,2.05823,3.92,44127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:54,1509784950,2017-11-04T08:42:36,1.997,1860.4,8.39,4.7,10.09,828.15,835.08,239.316666,48.26,1.0308,229,27936,2.05852,3.92,44122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:24,1509784980,2017-11-04T08:43:06,1.997,1861.4,8.38,4.77,10.1,828.1,835.04,239.116669,48.35,1.0308,229,27936,2.05881,3.91,44116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:54,1509785010,2017-11-04T08:43:36,1.995,1862.4,8.38,4.78,10.1,828.15,835.11,239.96666,48.68,1.0309,229,27934,2.05708,3.92,44110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:24,1509785040,2017-11-04T08:44:06,1.996,1863.4,8.39,4.8,10.09,828.15,835.16,240.100006,48.73,1.0309,229,27939,2.05736,3.92,44104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:54,1509785070,2017-11-04T08:44:36,1.993,1864.4,8.39,4.78,10.1,828.13,835.21,241.266663,48.87,1.0309,229,27937,2.05506,3.92,44098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:24,1509785100,2017-11-04T08:45:06,1.997,1865.4,8.39,4.81,10.1,828.15,835.16,238.949997,48.42,1.0309,229,27935,2.05881,3.92,44092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:54,1509785130,2017-11-04T08:45:36,1.997,1866.4,8.41,4.74,10.14,828.13,835.1,239.816666,48.4,1.0308,229,27936,2.05794,3.91,44086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:24,1509785160,2017-11-04T08:46:06,1.997,1867.4,8.41,4.81,10.09,828.15,835.1,239.050003,48.37,1.0308,229,27933,2.05823,3.91,44080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:54,1509785190,2017-11-04T08:46:36,1.995,1868.4,8.41,4.81,10.1,828.13,835.15,239.949997,48.51,1.0308,229,27936,2.05679,3.91,44074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:24,1509785220,2017-11-04T08:47:06,1.995,1869.4,8.42,4.8,10.1,828.22,835.13,240.266663,48.56,1.0307,229,27936,2.0565,3.91,44068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:54,1509785250,2017-11-04T08:47:36,1.998,1870.4,8.42,4.81,10.1,828.09,835.05,239.816666,48.91,1.0306,229,27939,2.05909,3.91,44062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:24,1509785280,2017-11-04T08:48:06,1.995,1871.4,8.44,4.81,10.14,828.15,835.12,240.383331,49.03,1.0306,229,27937,2.0565,3.91,44057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:54,1509785310,2017-11-04T08:48:36,1.996,1872.4,8.44,4.79,10.14,828.09,834.99,240.633331,49.03,1.0305,229,27936,2.05679,3.91,44051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:24,1509785340,2017-11-04T08:49:06,1.997,1873.4,8.45,4.85,10.15,828.12,835.15,240.183334,49.24,1.0306,229,27938,2.05794,3.91,44045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:54,1509785370,2017-11-04T08:49:36,1.998,1874.4,8.45,4.81,10.16,828.2,835.15,239.96666,49.36,1.0306,229,27938,2.05881,3.91,44039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:24,1509785400,2017-11-04T08:50:06,1.998,1875.4,8.48,4.85,10.16,828.11,835.14,239.566666,49.41,1.0305,229,27937,2.05852,3.91,44033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:54,1509785430,2017-11-04T08:50:36,1.997,1876.4,8.49,4.88,10.16,828.05,835.06,239.75,49.37,1.0303,229,27941,2.05765,3.91,44027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:24,1509785460,2017-11-04T08:51:06,2,1877.4,8.48,4.86,10.15,828.01,834.96,240.03334,48.72,1.0303,229,27940,2.06053,3.91,44021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:54,1509785490,2017-11-04T08:51:36,2,1878.4,8.52,4.88,10.2,828.07,835,240.350006,47.94,1.0302,229,27937,2.05995,3.91,44015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:24,1509785520,2017-11-04T08:52:06,2,1879.4,8.52,4.88,10.16,828.05,835.05,239.350006,46.17,1.0304,229,27939,2.06053,3.91,44009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:54,1509785550,2017-11-04T08:52:36,2,1880.4,8.5,4.92,10.16,828.05,835.03,239.766663,46.49,1.0304,229,27941,2.06111,3.91,44003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:24,1509785580,2017-11-04T08:53:06,1.999,1881.4,8.52,4.89,10.18,828.1,835.08,238.066666,46.71,1.0304,229,27938,2.05967,3.91,43997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:54,1509785610,2017-11-04T08:53:36,1.999,1882.4,8.51,4.85,10.2,828.07,835.08,238.883331,45.9,1.0305,229,27939,2.06024,3.91,43992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:24,1509785640,2017-11-04T08:54:06,1.995,1883.4,8.5,4.83,10.16,828.08,835.14,240.46666,46.07,1.0306,229,27942,2.05564,3.91,43986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:54,1509785670,2017-11-04T08:54:36,1.998,1884.4,8.49,4.83,10.2,828.05,835.04,238.833328,44.74,1.0306,229,27940,2.05909,3.91,43980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:24,1509785700,2017-11-04T08:55:06,1.997,1885.4,8.47,4.84,10.11,828.03,835.09,239.166672,45.5,1.0307,229,27940,2.05794,3.91,43974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:54,1509785730,2017-11-04T08:55:36,1.998,1886.4,8.46,4.82,10.15,827.96,835.12,238.016663,46.24,1.0307,229,27937,2.05967,3.91,43968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:24,1509785760,2017-11-04T08:56:06,1.998,1887.4,8.43,4.75,10.16,828.07,835.15,239.25,46.9,1.0308,229,27938,2.05909,3.91,43962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:54,1509785790,2017-11-04T08:56:36,1.996,1888.4,8.41,4.73,10.14,828.05,835.18,239.03334,45.99,1.031,229,27936,2.05765,3.91,43956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:24,1509785820,2017-11-04T08:57:06,1.997,1889.4,8.4,4.73,10.1,828.15,835.16,238.383331,45.95,1.031,229,27934,2.05852,3.91,43950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:54,1509785850,2017-11-04T08:57:36,1.997,1890.4,8.39,4.69,10.09,828.15,835.18,237.600006,45.59,1.0311,229,27935,2.05909,3.91,43944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:24,1509785880,2017-11-04T08:58:06,1.993,1891.4,8.35,4.71,10.06,828.14,835.2,240.050003,45.83,1.0312,229,27933,2.05535,3.91,43938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:54,1509785910,2017-11-04T08:58:36,1.994,1892.4,8.32,4.64,10.02,828.12,835.15,237.583328,46,1.0313,229,27932,2.05679,3.91,43932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:24,1509785940,2017-11-04T08:59:06,1.995,1893.4,8.3,4.67,10.03,828.02,835.13,237.183334,45.8,1.0313,229,27934,2.05794,3.91,43927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:54,1509785970,2017-11-04T08:59:36,1.99,1894.4,8.28,4.63,9.99,828.02,835.05,239.483337,45.72,1.0313,229,27932,2.05276,3.91,43921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:24,1509786000,2017-11-04T09:00:06,1.99,1895.4,8.25,4.62,9.99,828.03,835.04,239.600006,47.38,1.0313,229,27932,2.05219,3.91,43915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:54,1509786030,2017-11-04T09:00:36,1.991,1896.4,8.22,4.59,9.95,827.99,834.97,239,47.69,1.0314,229,27931,2.05334,3.91,43909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:24,1509786060,2017-11-04T09:01:06,1.991,1897.4,8.21,4.62,9.94,828.1,835.07,238.800003,47.94,1.0315,229,27932,2.0542,3.91,43903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:54,1509786090,2017-11-04T09:01:36,1.99,1898.4,8.2,4.6,9.91,828.2,835.18,239.949997,47.24,1.0317,229,27934,2.05334,3.91,43897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:24,1509786120,2017-11-04T09:02:06,1.991,1899.3,8.19,4.56,9.88,828.07,835.13,238.833328,47,1.0317,229,27932,2.05449,3.91,43891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:54,1509786150,2017-11-04T09:02:36,1.988,1900.3,8.17,4.54,9.91,828.21,835.16,239.166672,47.26,1.0318,229,27932,2.05132,3.91,43885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:24,1509786180,2017-11-04T09:03:06,1.991,1901.3,8.14,4.57,9.86,828.26,835.14,238.350006,47.05,1.0319,229,27934,2.05477,3.91,43879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:54,1509786210,2017-11-04T09:03:36,1.988,1902.3,8.13,4.52,9.82,828.19,835.15,239.03334,47.56,1.0319,229,27929,2.0519,3.91,43873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:24,1509786240,2017-11-04T09:04:06,1.987,1903.3,8.12,4.51,9.82,828.04,834.91,239.666672,48.01,1.0316,228,27932,2.05017,3.91,43868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:54,1509786270,2017-11-04T09:04:36,1.996,1904.3,8.1,4.52,9.82,827.99,834.99,239.416672,48.28,1.0318,228,27980,2.05967,3.91,43862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:24,1509786300,2017-11-04T09:05:06,1.993,1905.3,8.09,4.5,9.81,828.1,835,239.78334,48.4,1.0319,228,27979,2.0565,3.91,43856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:54,1509786330,2017-11-04T09:05:36,1.992,1906.3,8.09,4.49,9.81,828.12,835.02,241.199997,48.28,1.0319,228,27982,2.05564,3.91,43850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:24,1509786360,2017-11-04T09:06:06,1.994,1907.3,8.08,4.5,9.78,828.07,835.05,239.78334,47.91,1.032,228,27980,2.05765,3.91,43844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:54,1509786390,2017-11-04T09:06:36,1.996,1908.3,8.09,4.51,9.81,828.12,834.95,239.78334,47.91,1.0318,228,27977,2.05938,3.91,43838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:24,1509786420,2017-11-04T09:07:06,1.992,1909.3,8.08,4.47,9.81,828.1,835.02,240.550003,47.97,1.0319,228,27981,2.05593,3.91,43832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:54,1509786450,2017-11-04T09:07:36,1.993,1910.3,8.08,4.52,9.8,828.02,835.08,240.850006,48.86,1.032,228,27983,2.05708,3.91,43826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:24,1509786480,2017-11-04T09:08:06,1.994,1911.3,8.08,4.61,9.81,828.13,835.08,239.516663,48.48,1.032,228,27981,2.05736,3.91,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:54,1509786510,2017-11-04T09:08:36,1.996,1912.3,8.08,4.47,9.78,828.07,834.97,240.100006,48.08,1.0319,228,27981,2.05938,3.91,43814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:24,1509786540,2017-11-04T09:09:06,1.995,1913.3,8.08,4.46,9.77,828.05,835.13,239.516663,48.2,1.0321,228,27980,2.05909,3.91,43808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:54,1509786570,2017-11-04T09:09:36,1.993,1914.3,8.08,4.51,9.81,827.94,834.83,240.800003,48.53,1.0317,228,27979,2.0565,3.91,43802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:24,1509786600,2017-11-04T09:10:06,1.993,1915.3,8.09,4.53,9.82,827.89,834.87,240.083328,48.45,1.0317,228,27978,2.0565,3.91,43797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:54,1509786630,2017-11-04T09:10:36,1.995,1916.3,8.08,4.47,9.78,827.87,834.87,239.899994,48.79,1.0317,228,27977,2.05823,3.91,43791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:24,1509786660,2017-11-04T09:11:06,1.996,1917.3,8.09,4.51,9.82,827.99,834.92,240,48.32,1.0318,228,27980,2.05938,3.91,43785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:54,1509786690,2017-11-04T09:11:36,1.994,1918.3,8.09,4.5,9.82,827.99,834.79,240.46666,48.28,1.0316,228,27980,2.05708,3.91,43779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:24,1509786720,2017-11-04T09:12:06,1.995,1919.3,8.09,4.5,9.81,827.99,834.92,240.899994,47.79,1.0318,228,27978,2.05794,3.91,43773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:54,1509786750,2017-11-04T09:12:36,1.994,1920.3,8.1,4.52,9.8,827.97,834.89,241.050003,48.45,1.0317,228,27978,2.05765,3.91,43767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:24,1509786780,2017-11-04T09:13:06,1.995,1921.3,8.12,4.56,9.78,827.91,834.86,240.383331,48.59,1.0316,228,27981,2.05794,3.91,43761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:54,1509786810,2017-11-04T09:13:36,1.994,1922.3,8.13,4.54,9.86,827.9,834.8,240.649994,49.44,1.0314,228,27978,2.05621,3.91,43755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:24,1509786840,2017-11-04T09:14:06,1.995,1923.3,8.13,4.52,9.85,827.93,834.7,241.116669,49.63,1.0313,228,27981,2.05708,3.91,43749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:54,1509786870,2017-11-04T09:14:36,1.995,1924.3,8.14,4.52,9.88,827.87,834.8,242.5,49.64,1.0314,228,27981,2.05736,3.91,43743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:24,1509786900,2017-11-04T09:15:06,1.994,1925.3,8.14,4.55,9.82,827.85,834.85,240.883331,49.79,1.0314,228,27979,2.05708,3.91,43737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:54,1509786930,2017-11-04T09:15:36,1.996,1926.2,8.14,4.55,9.85,827.9,834.88,240.350006,49.46,1.0315,228,27979,2.05852,3.91,43731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:24,1509786960,2017-11-04T09:16:06,1.994,1927.2,8.15,4.59,9.86,827.92,834.77,241.166672,49.18,1.0313,228,27982,2.0565,3.91,43725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:54,1509786990,2017-11-04T09:16:36,1.995,1928.2,8.17,4.65,9.88,827.95,834.85,241.116669,48.86,1.0313,228,27983,2.05736,3.91,43719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:24,1509787020,2017-11-04T09:17:06,1.998,1929.2,8.17,4.56,9.86,827.89,834.87,239.800003,48.58,1.0314,228,27982,2.06024,3.91,43714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:54,1509787050,2017-11-04T09:17:36,1.996,1930.2,8.18,4.61,9.89,827.92,834.73,240.166672,48.6,1.0312,228,27982,2.05794,3.91,43708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:24,1509787080,2017-11-04T09:18:06,1.997,1931.2,8.18,4.64,9.89,827.79,834.69,240.516663,49.25,1.0311,228,27982,2.05909,3.91,43702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:54,1509787110,2017-11-04T09:18:36,1.999,1932.2,8.21,4.58,9.89,827.81,834.63,240.96666,49.71,1.0309,228,27983,2.06024,3.91,43696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:24,1509787140,2017-11-04T09:19:06,1.996,1933.2,8.22,4.64,9.89,827.83,834.63,241.516663,49.73,1.0308,228,27979,2.05736,3.91,43690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:54,1509787170,2017-11-04T09:19:36,1.996,1934.2,8.23,4.66,9.94,827.75,834.63,241.300003,49.35,1.0308,228,27981,2.05794,3.91,43684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:24,1509787200,2017-11-04T09:20:06,1.995,1935.2,8.23,4.64,9.93,827.68,834.79,242.149994,48.31,1.0311,228,27985,2.05708,3.91,43678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:54,1509787230,2017-11-04T09:20:36,1.997,1936.2,8.24,4.68,9.94,827.88,834.8,240.399994,48.61,1.031,228,27980,2.05938,3.91,43672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:24,1509787260,2017-11-04T09:21:06,1.998,1937.2,8.24,4.63,9.93,827.88,834.62,241.21666,48.9,1.0308,228,27982,2.05938,3.91,43666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:54,1509787290,2017-11-04T09:21:36,1.996,1938.2,8.26,4.69,9.97,827.82,834.74,240.96666,49.44,1.0308,228,27983,2.05736,3.91,43660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:24,1509787320,2017-11-04T09:22:06,1.999,1939.2,8.27,4.73,9.97,827.71,834.72,239.883331,49.84,1.0307,228,27983,2.06082,3.91,43654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:54,1509787350,2017-11-04T09:22:36,1.999,1940.2,8.27,4.68,9.97,827.66,834.61,240.983337,49.71,1.0306,228,27983,2.06053,3.91,43648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:24,1509787380,2017-11-04T09:23:06,1.999,1941.2,8.31,4.73,10.01,827.73,834.65,242.050003,49.78,1.0305,228,27983,2.05967,3.91,43642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:54,1509787410,2017-11-04T09:23:36,2,1942.2,8.31,4.71,10.02,827.68,834.57,241.25,50.13,1.0304,228,27984,2.06082,3.9,43636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:24,1509787440,2017-11-04T09:24:06,2.001,1943.2,8.32,4.7,10.02,827.65,834.75,239.933334,49.41,1.0306,228,27987,2.06226,3.9,43630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:54,1509787470,2017-11-04T09:24:36,1.999,1944.2,8.35,4.75,10.03,827.72,834.67,241.600006,49.67,1.0304,228,27988,2.06024,3.9,43625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:24,1509787500,2017-11-04T09:25:06,2,1945.2,8.36,4.75,10.06,827.72,834.67,242.166672,49.84,1.0303,228,27988,2.06111,3.9,43619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:54,1509787530,2017-11-04T09:25:36,1.999,1946.2,8.39,4.79,10.06,827.69,834.73,242.71666,50.31,1.0303,228,27988,2.05995,3.9,43613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:24,1509787560,2017-11-04T09:26:06,2.002,1947.2,8.39,4.82,10.06,827.63,834.71,241.25,50.4,1.0302,228,27990,2.06283,3.9,43607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:54,1509787590,2017-11-04T09:26:36,2.002,1948.2,8.42,4.85,10.11,827.73,834.71,240.933334,49.99,1.0302,228,27989,2.06283,3.9,43601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:24,1509787620,2017-11-04T09:27:06,2.003,1949.2,8.42,4.81,10.15,827.76,834.65,241.516663,49.14,1.0301,228,27989,2.06283,3.9,43595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:54,1509787650,2017-11-04T09:27:36,2.003,1950.2,8.45,4.86,10.15,827.57,834.67,241.266663,49.73,1.03,228,27985,2.06341,3.9,43589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:24,1509787680,2017-11-04T09:28:06,2.003,1951.2,8.46,4.81,10.14,827.7,834.74,241.983337,50.24,1.03,228,27986,2.06312,3.9,43583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:54,1509787710,2017-11-04T09:28:36,2.003,1952.2,8.49,4.89,10.14,827.69,834.54,242.233337,50.13,1.0297,228,27990,2.06226,3.9,43577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:24,1509787740,2017-11-04T09:29:06,2.005,1953.2,8.52,4.9,10.22,827.58,834.57,241.949997,49.75,1.0296,228,27988,2.06457,3.9,43571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:54,1509787770,2017-11-04T09:29:36,2.002,1954.2,8.52,4.91,10.23,827.53,834.57,242.75,50.29,1.0296,228,27987,2.06082,3.9,43565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:24,1509787800,2017-11-04T09:30:06,2.004,1955.2,8.55,5.01,10.26,827.52,834.56,243.28334,49.85,1.0295,228,27988,2.06341,3.9,43559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:54,1509787830,2017-11-04T09:30:36,2.007,1956.2,8.57,4.93,10.24,827.67,834.7,241.21666,47.35,1.0297,228,27992,2.06629,3.9,43553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:24,1509787860,2017-11-04T09:31:06,2.007,1957.3,8.58,4.97,10.24,827.69,834.72,240.683334,47.23,1.0297,228,27990,2.06658,3.9,43547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:54,1509787890,2017-11-04T09:31:36,2.005,1958.3,8.58,4.92,10.28,827.67,834.78,241.300003,47.37,1.0298,228,27987,2.06514,3.9,43541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:24,1509787920,2017-11-04T09:32:06,2.006,1959.3,8.6,4.95,10.28,827.77,834.8,241.399994,47.39,1.0297,228,27990,2.06572,3.9,43535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:54,1509787950,2017-11-04T09:32:36,2.003,1960.3,8.59,4.93,10.26,827.59,834.69,242.5,48.45,1.0296,228,27989,2.06197,3.9,43529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:24,1509787980,2017-11-04T09:33:06,2.006,1961.3,8.6,4.95,10.26,827.66,834.66,240.483337,48.68,1.0295,228,27990,2.06485,3.9,43523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:54,1509788010,2017-11-04T09:33:36,2.006,1962.3,8.6,4.96,10.3,827.64,834.64,241.733337,48.31,1.0295,228,27991,2.06514,3.9,43517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:24,1509788040,2017-11-04T09:34:06,2.005,1963.3,8.61,4.95,10.28,827.64,834.58,242.550003,48.81,1.0293,228,27989,2.06341,3.9,43511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:54,1509788070,2017-11-04T09:34:36,2.007,1964.3,8.62,4.97,10.28,827.69,834.69,241.766663,48.94,1.0294,228,27992,2.06629,3.9,43505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:24,1509788100,2017-11-04T09:35:06,2.005,1965.3,8.61,4.96,10.31,827.59,834.66,241.78334,48.5,1.0294,228,27986,2.06399,3.9,43499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:54,1509788130,2017-11-04T09:35:36,2.007,1966.3,8.61,4.94,10.31,827.56,834.69,240.066666,47.67,1.0295,228,27990,2.06658,3.9,43493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:24,1509788160,2017-11-04T09:36:06,2.006,1967.3,8.61,5,10.3,827.61,834.66,241.816666,48.63,1.0294,228,27992,2.06514,3.9,43488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:54,1509788190,2017-11-04T09:36:36,2.006,1968.3,8.63,4.99,10.31,827.63,834.71,241.933334,47.97,1.0295,228,27990,2.06543,3.9,43482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:24,1509788220,2017-11-04T09:37:06,2.004,1969.3,8.63,4.98,10.32,827.69,834.69,242.183334,48.42,1.0294,228,27994,2.06341,3.9,43476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:54,1509788250,2017-11-04T09:37:36,2.008,1970.3,8.64,5.01,10.32,827.65,834.65,241.5,48.04,1.0293,228,27991,2.06716,3.9,43470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:24,1509788280,2017-11-04T09:38:06,2.008,1971.3,8.64,4.93,10.31,827.57,834.56,240.433334,47.18,1.0293,228,27986,2.06687,3.9,43464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:54,1509788310,2017-11-04T09:38:36,2.007,1972.3,8.64,4.97,10.36,827.6,834.61,240.483337,47.07,1.0293,228,27992,2.06601,3.9,43458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:24,1509788340,2017-11-04T09:39:06,2.009,1973.3,8.64,4.94,10.34,827.6,834.65,240.683334,46.7,1.0294,228,27992,2.06774,3.9,43452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:54,1509788370,2017-11-04T09:39:36,2.006,1974.3,8.64,4.97,10.31,827.57,834.64,241.21666,46.88,1.0294,228,27991,2.06457,3.9,43446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:24,1509788400,2017-11-04T09:40:06,2.006,1975.3,8.63,4.97,10.32,827.53,834.53,241.28334,47.14,1.0293,228,27989,2.06514,3.9,43440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:54,1509788430,2017-11-04T09:40:36,2.009,1976.3,8.62,4.99,10.28,827.56,834.48,240.433334,47.66,1.0292,228,27987,2.06745,3.9,43434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:24,1509788460,2017-11-04T09:41:06,2.006,1977.3,8.61,4.95,10.31,827.48,834.58,241.916672,47.49,1.0294,228,27991,2.06485,3.9,43428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:54,1509788490,2017-11-04T09:41:36,2.006,1978.3,8.61,4.96,10.32,827.59,834.48,241.800003,47.2,1.0293,228,27991,2.06485,3.9,43422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:24,1509788520,2017-11-04T09:42:06,2.006,1979.3,8.61,4.94,10.28,827.48,834.5,242,47.34,1.0293,228,27991,2.06485,3.9,43416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:54,1509788550,2017-11-04T09:42:36,2.004,1980.3,8.59,4.92,10.28,827.56,834.54,241.383331,47.51,1.0294,228,27989,2.06312,3.9,43410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:24,1509788580,2017-11-04T09:43:06,2.005,1981.3,8.59,4.93,10.28,827.59,834.66,241.416672,47.55,1.0296,228,27988,2.06428,3.9,43404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:54,1509788610,2017-11-04T09:43:36,2.007,1982.3,8.57,4.91,10.28,827.46,834.56,240.483337,47.6,1.0295,228,27990,2.06658,3.9,43398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:24,1509788640,2017-11-04T09:44:06,2.003,1983.3,8.57,4.95,10.28,827.52,834.47,242.433334,48.27,1.0294,228,27991,2.0614,3.9,43392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:54,1509788670,2017-11-04T09:44:36,2.006,1984.3,8.57,4.9,10.26,827.54,834.56,239.800003,47.78,1.0295,228,27986,2.06485,3.9,43386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:24,1509788700,2017-11-04T09:45:06,2.004,1985.3,8.56,4.89,10.26,827.47,834.56,241.183334,47.71,1.0295,228,27988,2.0637,3.9,43380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:54,1509788730,2017-11-04T09:45:36,2.003,1986.3,8.56,4.89,10.24,827.52,834.54,240.46666,47.35,1.0295,228,27989,2.06226,3.9,43374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:24,1509788760,2017-11-04T09:46:06,2.002,1987.4,8.55,4.88,10.24,827.47,834.51,242.100006,48.41,1.0295,228,27988,2.06111,3.9,43368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:54,1509788790,2017-11-04T09:46:36,2.004,1988.4,8.55,4.86,10.23,827.57,834.63,241.5,48.12,1.0296,228,27986,2.06312,3.9,43362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:24,1509788820,2017-11-04T09:47:06,2.006,1989.4,8.53,4.87,10.23,827.55,834.49,241.449997,47.65,1.0296,228,27988,2.06572,3.9,43356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:54,1509788850,2017-11-04T09:47:36,2.005,1990.4,8.52,4.88,10.22,827.45,834.57,241.366669,48.47,1.0297,228,27986,2.06399,3.9,43350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:24,1509788880,2017-11-04T09:48:06,2.007,1991.4,8.53,4.9,10.24,827.55,834.49,240.333328,48.83,1.0295,228,27985,2.06629,3.9,43344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:54,1509788910,2017-11-04T09:48:36,2.006,1992.4,8.53,4.88,10.24,827.5,834.49,240.316666,48.3,1.0295,228,27991,2.06514,3.9,43338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:24,1509788940,2017-11-04T09:49:06,2.004,1993.4,8.52,4.88,10.18,827.47,834.56,241.71666,48.17,1.0297,228,27991,2.06341,3.9,43332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:54,1509788970,2017-11-04T09:49:36,2.003,1994.4,8.52,4.88,10.23,827.47,834.49,241.183334,48.14,1.0296,228,27987,2.06255,3.9,43326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:24,1509789000,2017-11-04T09:50:06,2.005,1995.4,8.52,4.88,10.23,827.42,834.53,240.449997,48.34,1.0296,228,27989,2.06485,3.9,43320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:54,1509789030,2017-11-04T09:50:36,2.006,1996.4,8.53,4.88,10.23,827.42,834.48,241.233337,48.63,1.0295,228,27985,2.06572,3.9,43314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:24,1509789060,2017-11-04T09:51:06,2.004,1997.4,8.52,4.87,10.22,827.34,834.4,242.25,48.44,1.0295,228,27988,2.06341,3.9,43308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:54,1509789090,2017-11-04T09:51:36,2.007,1998.4,8.52,4.9,10.22,827.4,834.37,239.800003,47.64,1.0295,228,27989,2.06572,3.9,43303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:24,1509789120,2017-11-04T09:52:06,2.007,1999.4,8.52,4.89,10.22,827.42,834.29,240.46666,48.58,1.0293,228,27989,2.06572,3.9,43297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:54,1509789150,2017-11-04T09:52:36,2.004,2000.4,8.52,4.92,10.22,827.4,834.4,241.5,48.33,1.0295,228,27993,2.06255,3.9,43291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:24,1509789180,2017-11-04T09:53:06,2.001,2001.4,8.53,4.88,10.23,827.44,834.48,243.149994,48.91,1.0295,228,27990,2.06053,3.9,43285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:54,1509789210,2017-11-04T09:53:36,2.004,2002.4,8.52,4.89,10.22,827.37,834.45,242.066666,49.15,1.0295,228,27989,2.06312,3.9,43279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:24,1509789240,2017-11-04T09:54:06,2.006,2003.4,8.54,4.88,10.22,827.42,834.47,241.416672,49.21,1.0294,228,27993,2.06485,3.9,43273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:54,1509789270,2017-11-04T09:54:36,2.003,2004.4,8.54,4.93,10.23,827.55,834.56,242.116669,48.81,1.0296,228,27988,2.06226,3.9,43267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:24,1509789300,2017-11-04T09:55:06,2.007,2005.4,8.54,4.9,10.23,827.44,834.41,241.199997,47.93,1.0294,228,27989,2.06572,3.9,43261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:54,1509789330,2017-11-04T09:55:36,2.005,2006.4,8.54,4.91,10.23,827.39,834.47,241.050003,48,1.0295,228,27992,2.06399,3.9,43255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:24,1509789360,2017-11-04T09:56:06,2.004,2007.4,8.55,4.93,10.23,827.36,834.31,242.066666,47.68,1.0293,228,27991,2.06312,3.9,43249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:54,1509789390,2017-11-04T09:56:36,2.005,2008.4,8.55,4.93,10.23,827.31,834.31,240.633331,47.6,1.0293,228,27993,2.06399,3.9,43243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:24,1509789420,2017-11-04T09:57:06,2.006,2009.4,8.55,4.9,10.23,827.36,834.37,240.066666,47.39,1.0294,228,27994,2.06514,3.9,43237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:54,1509789450,2017-11-04T09:57:36,2.007,2010.4,8.55,4.84,10.26,827.36,834.37,240.300003,46.65,1.0294,228,27991,2.06572,3.9,43231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:24,1509789480,2017-11-04T09:58:06,2.006,2011.4,8.55,4.88,10.23,827.28,834.33,240.616669,47.54,1.0293,228,27988,2.06457,3.9,43225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:54,1509789510,2017-11-04T09:58:36,2.003,2012.4,8.54,4.88,10.23,827.31,834.39,241.616669,47.47,1.0294,228,27991,2.06226,3.9,43219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:24,1509789540,2017-11-04T09:59:06,2.005,2013.4,8.54,4.88,10.23,827.44,834.33,240.816666,47.19,1.0294,228,27993,2.06341,3.9,43213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:54,1509789570,2017-11-04T09:59:36,2.002,2014.4,8.53,4.97,10.28,827.42,834.45,242.183334,47.01,1.0296,228,27990,2.0614,3.9,43207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:24,1509789600,2017-11-04T10:00:06,2.004,2015.4,8.52,4.86,10.2,827.47,834.37,240.78334,46.28,1.0295,228,27989,2.06341,3.9,43201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:54,1509789630,2017-11-04T10:00:36,2.004,2016.4,8.5,4.86,10.2,827.4,834.46,240.800003,46.17,1.0297,228,27989,2.06399,3.9,43195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:24,1509789660,2017-11-04T10:01:06,2.003,2017.4,8.5,4.86,10.18,827.46,834.38,240.949997,46.51,1.0296,228,27985,2.06197,3.9,43189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:54,1509789690,2017-11-04T10:01:36,2.005,2018.4,8.47,4.81,10.23,827.41,834.43,240.449997,46.79,1.0298,228,27989,2.06485,3.9,43183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:24,1509789720,2017-11-04T10:02:06,2.003,2019.4,8.46,4.81,10.16,827.39,834.4,239.983337,47.05,1.0298,228,27988,2.06226,3.9,43177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:54,1509789750,2017-11-04T10:02:36,2.003,2020.4,8.44,4.81,10.14,827.44,834.43,239.683334,46.96,1.0299,228,27986,2.06255,3.9,43171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:24,1509789780,2017-11-04T10:03:06,2.001,2021.4,8.43,4.77,10.16,827.47,834.47,240.883331,46.98,1.03,228,27988,2.06111,3.9,43165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:54,1509789810,2017-11-04T10:03:36,2.002,2022.4,8.42,4.79,10.11,827.39,834.4,240.633331,47.39,1.0299,228,27988,2.0614,3.9,43159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:24,1509789840,2017-11-04T10:04:06,2.002,2023.4,8.41,4.77,10.1,827.4,834.4,240.666672,47.93,1.0299,228,27987,2.0614,3.9,43153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:54,1509789870,2017-11-04T10:04:36,2,2024.4,8.4,4.77,10.14,827.35,834.34,240.78334,48.24,1.0299,228,27988,2.05995,3.89,43147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:24,1509789900,2017-11-04T10:05:06,2.001,2025.4,8.4,4.76,10.1,827.22,834.29,240.866669,48.34,1.0298,228,27987,2.06111,3.89,43142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:54,1509789930,2017-11-04T10:05:36,2.001,2026.4,8.38,4.78,10.14,827.27,834.24,240.883331,48.26,1.0298,228,27985,2.06053,3.89,43136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:24,1509789960,2017-11-04T10:06:06,2.001,2027.4,8.39,4.78,10.07,827.35,834.37,240,48.41,1.0299,228,27983,2.0614,3.89,43130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:54,1509789990,2017-11-04T10:06:36,1.999,2028.4,8.35,4.79,10.1,827.23,834.23,241.483337,48.11,1.0299,228,27988,2.05881,3.89,43124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:24,1509790020,2017-11-04T10:07:06,2.001,2029.4,8.37,4.72,10.09,827.23,834.24,240.766663,48.55,1.0298,228,27986,2.06024,3.89,43118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:54,1509790050,2017-11-04T10:07:36,1.999,2030.4,8.36,4.75,10.09,827.28,834.17,240.916672,48.3,1.0298,228,27986,2.05823,3.89,43112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:24,1509790080,2017-11-04T10:08:06,2.002,2031.4,8.34,4.74,10.09,827.26,834.27,240.46666,48.06,1.03,228,27985,2.06168,3.89,43106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:54,1509790110,2017-11-04T10:08:36,2.002,2032.4,8.36,4.73,10.03,827.26,834.31,240.433334,47.83,1.03,228,27986,2.06255,3.89,43100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:24,1509790140,2017-11-04T10:09:06,1.999,2033.4,8.35,4.71,10.03,827.18,834.25,242.050003,48.52,1.0299,228,27984,2.05909,3.89,43094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:54,1509790170,2017-11-04T10:09:36,1.999,2034.4,8.35,4.73,10.07,827.28,834.23,241.416672,48.64,1.0299,228,27987,2.05909,3.89,43088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:24,1509790200,2017-11-04T10:10:06,2.001,2035.4,8.35,4.76,10.06,827.33,834.17,240.100006,48.21,1.0298,228,27989,2.06111,3.89,43082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:54,1509790230,2017-11-04T10:10:36,2.002,2036.4,8.34,4.74,10.07,827.29,834.39,240.350006,48.11,1.0302,228,27985,2.06197,3.89,43076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:24,1509790260,2017-11-04T10:11:06,1.999,2037.4,8.36,4.82,10.06,827.41,834.31,241.583328,48.01,1.03,228,27986,2.05881,3.89,43070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:54,1509790290,2017-11-04T10:11:36,1.999,2038.4,8.34,4.7,10.06,827.44,834.39,242.016663,48.13,1.0302,228,27986,2.05909,3.89,43064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:24,1509790320,2017-11-04T10:12:06,2,2039.4,8.33,4.78,10.07,827.41,834.31,240.53334,47.04,1.0302,228,27983,2.05995,3.89,43058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:54,1509790350,2017-11-04T10:12:36,2.003,2040.4,8.33,4.76,10.01,827.31,834.31,238.850006,46.21,1.0302,228,27985,2.06341,3.89,43052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:24,1509790380,2017-11-04T10:13:06,2.002,2041.4,8.33,4.68,10.06,827.26,834.21,238.949997,45.88,1.0301,228,27987,2.06197,3.89,43046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:54,1509790410,2017-11-04T10:13:35,1.999,2042.4,8.32,4.73,10.02,827.29,834.21,240.050003,46.12,1.0301,228,27986,2.05909,3.89,43040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:24,1509790440,2017-11-04T10:14:05,1.998,2043.4,8.3,4.7,10.02,827.27,834.26,239.53334,46.57,1.0302,228,27987,2.05852,3.89,43034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:54,1509790470,2017-11-04T10:14:36,1.998,2044.4,8.28,4.7,10.01,827.22,834.26,240.733337,46.9,1.0303,228,27985,2.05852,3.89,43028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:24,1509790500,2017-11-04T10:15:05,1.999,2045.4,8.27,4.69,10.01,827.35,834.34,239.699997,47.04,1.0304,228,27985,2.05938,3.89,43022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:54,1509790530,2017-11-04T10:15:35,1.997,2046.4,8.27,4.63,9.97,827.43,834.32,239.78334,46.93,1.0304,228,27983,2.05765,3.89,43016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:24,1509790560,2017-11-04T10:16:05,1.998,2047.4,8.25,4.67,9.99,827.48,834.31,239.983337,46.81,1.0305,228,27983,2.05909,3.89,43010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:54,1509790590,2017-11-04T10:16:35,2,2048.4,8.23,4.66,9.97,827.29,834.24,238.03334,46.55,1.0305,228,27981,2.0614,3.89,43004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:24,1509790620,2017-11-04T10:17:05,1.998,2049.4,8.23,4.64,9.95,827.23,834.21,239.816666,46.35,1.0304,228,27983,2.05881,3.89,42999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:54,1509790650,2017-11-04T10:17:36,1.998,2050.4,8.21,4.61,9.95,827.26,834.16,240.983337,47.66,1.0304,228,27982,2.05852,3.89,42993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:24,1509790680,2017-11-04T10:18:06,1.997,2051.4,8.21,4.62,9.94,827.26,834.21,239.516663,47.21,1.0305,228,27980,2.05823,3.89,42987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:54,1509790710,2017-11-04T10:18:36,1.998,2052.4,8.2,4.58,9.93,827.34,834.26,238.983337,47.03,1.0306,228,27979,2.05909,3.89,42981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:24,1509790740,2017-11-04T10:19:06,1.998,2053.4,8.18,4.58,9.91,827.34,834.3,238.899994,46.96,1.0307,228,27978,2.05938,3.89,42975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:54,1509790770,2017-11-04T10:19:36,1.995,2054.4,8.18,4.62,9.91,827.45,834.26,241.166672,47.24,1.0307,228,27979,2.05621,3.89,42969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:24,1509790800,2017-11-04T10:20:05,1.994,2055.4,8.15,4.58,9.89,827.25,834.24,241.399994,48.08,1.0307,228,27977,2.05477,3.89,42963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:54,1509790830,2017-11-04T10:20:35,1.994,2056.4,8.15,4.55,9.85,827.35,834.22,241.600006,48.91,1.0306,228,27980,2.05506,3.89,42957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:24,1509790860,2017-11-04T10:21:05,1.995,2057.4,8.17,4.55,9.85,827.37,834.42,241.149994,49.25,1.0308,228,27982,2.05621,3.89,42951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:54,1509790890,2017-11-04T10:21:35,1.998,2058.4,8.15,4.55,9.88,827.35,834.22,239.28334,48.8,1.0306,228,27980,2.05881,3.89,42945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:24,1509790920,2017-11-04T10:22:05,1.996,2059.4,8.15,4.56,9.86,827.38,834.22,240.28334,48.63,1.0306,228,27978,2.05679,3.89,42939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:54,1509790950,2017-11-04T10:22:35,1.994,2060.4,8.16,4.55,9.86,827.32,834.34,241.21666,49,1.0307,228,27981,2.05506,3.89,42933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:24,1509790980,2017-11-04T10:23:06,1.994,2061.4,8.15,4.6,9.85,827.43,834.35,241.21666,48.74,1.0308,228,27980,2.05506,3.89,42927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:54,1509791010,2017-11-04T10:23:35,1.996,2062.4,8.15,4.57,9.86,827.38,834.32,238.949997,48.55,1.0308,228,27979,2.05794,3.89,42921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:24,1509791040,2017-11-04T10:24:05,1.996,2063.4,8.15,4.55,9.86,827.35,834.24,240.883331,48.21,1.0307,228,27981,2.05736,3.89,42915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:54,1509791070,2017-11-04T10:24:35,1.996,2064.4,8.15,4.61,9.82,827.38,834.38,239.850006,47.01,1.0309,228,27980,2.05823,3.89,42909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:24,1509791100,2017-11-04T10:25:05,1.995,2065.4,8.14,4.56,9.89,827.48,834.27,239.516663,47.39,1.0308,228,27979,2.0565,3.89,42903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:54,1509791130,2017-11-04T10:25:35,1.997,2066.4,8.14,4.55,9.86,827.46,834.35,239.649994,47,1.0309,228,27982,2.05881,3.89,42897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:24,1509791160,2017-11-04T10:26:05,1.997,2067.4,8.14,4.53,9.86,827.4,834.38,238.983337,46.65,1.031,228,27976,2.05938,3.89,42891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:54,1509791190,2017-11-04T10:26:35,1.995,2068.4,8.12,4.55,9.86,827.34,834.25,240.166672,46.54,1.0309,228,27979,2.05679,3.89,42885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:24,1509791220,2017-11-04T10:27:05,1.994,2069.4,8.1,4.53,9.82,827.29,834.25,238.416672,46.62,1.031,228,27978,2.05621,3.89,42879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:54,1509791250,2017-11-04T10:27:35,1.995,2070.4,8.1,4.53,9.82,827.42,834.31,240,46.86,1.031,228,27979,2.05679,3.89,42873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:24,1509791280,2017-11-04T10:28:05,1.993,2071.4,8.09,4.49,9.85,827.37,834.24,239.833328,46.96,1.031,228,27979,2.05449,3.89,42868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:54,1509791310,2017-11-04T10:28:35,1.996,2072.4,8.08,4.56,9.81,827.37,834.33,239.333328,46.9,1.0311,228,27980,2.05765,3.89,42862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:24,1509791340,2017-11-04T10:29:05,1.993,2073.3,8.07,4.5,9.8,827.35,834.32,240.483337,47.1,1.0312,228,27978,2.05477,3.89,42856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:54,1509791370,2017-11-04T10:29:35,1.995,2074.3,8.05,4.46,9.78,827.37,834.26,240.166672,47.02,1.0312,228,27979,2.05708,3.89,42850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:24,1509791400,2017-11-04T10:30:05,1.995,2075.3,8.05,4.46,9.77,827.27,834.26,238.75,47.07,1.0312,228,27977,2.05765,3.89,42844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:54,1509791430,2017-11-04T10:30:35,1.994,2076.3,8.04,4.48,9.78,827.33,834.23,240.03334,47.13,1.0312,228,27978,2.0565,3.89,42838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:24,1509791460,2017-11-04T10:31:05,1.994,2077.3,8.02,4.48,9.74,827.36,834.25,238.399994,47.52,1.0312,228,27978,2.05593,3.89,42832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:54,1509791490,2017-11-04T10:31:35,1.994,2078.3,8.02,4.43,9.77,827.3,834.27,239.416672,47.73,1.0313,228,27975,2.05679,3.89,42826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:24,1509791520,2017-11-04T10:32:05,1.992,2079.3,8,4.47,9.73,827.39,834.33,239.25,47.72,1.0314,228,27977,2.05506,3.89,42820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:54,1509791550,2017-11-04T10:32:35,1.993,2080.3,8,4.4,9.73,827.41,834.31,239.316666,48.05,1.0314,228,27978,2.05535,3.89,42814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:24,1509791580,2017-11-04T10:33:05,1.994,2081.3,7.99,4.39,9.72,827.26,834.25,238.866669,48.27,1.0313,228,27978,2.05621,3.89,42808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:54,1509791610,2017-11-04T10:33:35,1.992,2082.3,8,4.4,9.7,827.39,834.21,240.133331,48.13,1.0312,228,27980,2.0542,3.89,42802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:24,1509791640,2017-11-04T10:34:05,1.994,2083.3,7.99,4.42,9.7,827.34,834.31,239.183334,47.63,1.0314,228,27977,2.05708,3.89,42796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:54,1509791670,2017-11-04T10:34:35,1.993,2084.3,7.98,4.39,9.72,827.39,834.29,239.649994,48.07,1.0314,228,27979,2.05535,3.89,42790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:24,1509791700,2017-11-04T10:35:05,1.99,2085.3,7.97,4.39,9.7,827.42,834.34,240.583328,47.89,1.0315,228,27977,2.05305,3.89,42784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:54,1509791730,2017-11-04T10:35:35,1.992,2086.3,7.97,4.39,9.68,827.5,834.34,238.766663,47.48,1.0315,228,27977,2.05535,3.89,42778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:24,1509791760,2017-11-04T10:36:05,1.993,2087.3,7.96,4.4,9.7,827.4,834.4,239.133331,47.23,1.0317,228,27978,2.0565,3.89,42772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:54,1509791790,2017-11-04T10:36:35,1.99,2088.3,7.96,4.34,9.7,827.4,834.4,240.71666,47.78,1.0316,228,27975,2.05305,3.89,42766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:24,1509791820,2017-11-04T10:37:05,1.993,2089.3,7.96,4.36,9.66,827.37,834.32,239.050003,47.96,1.0315,228,27975,2.05593,3.89,42760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:54,1509791850,2017-11-04T10:37:35,1.992,2090.3,7.94,4.36,9.68,827.32,834.19,240.633331,48.33,1.0314,228,27979,2.05506,3.89,42754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:24,1509791880,2017-11-04T10:38:05,1.991,2091.3,7.94,4.33,9.66,827.22,834.16,239.800003,48.48,1.0314,228,27977,2.05334,3.89,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:54,1509791910,2017-11-04T10:38:35,1.993,2092.3,7.93,4.4,9.65,827.2,834.09,239.71666,48.19,1.0314,228,27976,2.05535,3.89,42743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:24,1509791940,2017-11-04T10:39:05,1.993,2093.3,7.92,4.35,9.64,827.28,834.19,238.666672,47.85,1.0315,228,27979,2.05535,3.89,42737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:54,1509791970,2017-11-04T10:39:35,1.99,2094.3,7.92,4.35,9.62,827.28,834.3,239.399994,47.9,1.0317,228,27978,2.05334,3.89,42731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:24,1509792000,2017-11-04T10:40:05,1.99,2095.3,7.9,4.34,9.65,827.41,834.31,238.566666,47.08,1.0318,228,27973,2.05305,3.89,42725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:54,1509792030,2017-11-04T10:40:35,1.991,2096.3,7.89,4.34,9.65,827.39,834.33,237.983337,46.58,1.0319,228,27978,2.05477,3.89,42719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:24,1509792060,2017-11-04T10:41:05,1.991,2097.3,7.88,4.32,9.62,827.37,834.25,238.616669,46.9,1.0318,228,27977,2.05449,3.89,42713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:54,1509792090,2017-11-04T10:41:35,1.988,2098.2,7.89,4.35,9.62,827.44,834.31,239.53334,47.73,1.0318,228,27978,2.05132,3.89,42707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:24,1509792120,2017-11-04T10:42:05,1.989,2099.2,7.86,4.3,9.62,827.27,834.18,240.083328,48.49,1.0317,228,27977,2.0519,3.89,42701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:54,1509792150,2017-11-04T10:42:35,1.989,2100.2,7.86,4.29,9.6,827.32,834.16,240.5,48.8,1.0317,228,27975,2.05161,3.89,42695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:24,1509792180,2017-11-04T10:43:05,1.99,2101.2,7.85,4.31,9.6,827.22,834.26,240.350006,48.92,1.0318,228,27975,2.05334,3.89,42689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:54,1509792210,2017-11-04T10:43:35,1.989,2102.2,7.86,4.31,9.59,827.22,834.16,240.050003,48.64,1.0317,228,27972,2.05247,3.89,42683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:24,1509792240,2017-11-04T10:44:05,1.988,2103.2,7.85,4.3,9.54,827.35,834.3,240.550003,48.27,1.0319,227,27976,2.05103,3.89,42677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:54,1509792270,2017-11-04T10:44:35,1.995,2104.2,7.86,4.28,9.65,827.35,834.32,239.883331,48.34,1.0319,227,28020,2.05881,3.89,42671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:24,1509792300,2017-11-04T10:45:05,1.994,2105.2,7.84,4.22,9.57,827.38,834.3,240.350006,48.3,1.032,227,28021,2.05794,3.88,42665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:54,1509792330,2017-11-04T10:45:35,1.994,2106.2,7.84,4.28,9.57,827.43,834.26,240.800003,48.41,1.0319,227,28024,2.05736,3.89,42659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:24,1509792360,2017-11-04T10:46:05,1.994,2107.2,7.83,4.27,9.62,827.4,834.34,239.266663,48.63,1.032,227,28020,2.05794,3.88,42653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:54,1509792390,2017-11-04T10:46:35,1.993,2108.2,7.84,4.26,9.6,827.3,834.3,241.449997,48.27,1.032,227,28021,2.05708,3.88,42647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:24,1509792420,2017-11-04T10:47:05,1.993,2109.2,7.85,4.26,9.59,827.35,834.26,240.066666,48.12,1.0319,227,28019,2.05621,3.88,42641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:54,1509792450,2017-11-04T10:47:35,1.994,2110.2,7.84,4.27,9.56,827.32,834.22,240.583328,48.38,1.0318,227,28022,2.05794,3.88,42635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:24,1509792480,2017-11-04T10:48:05,1.992,2111.2,7.83,4.28,9.54,827.19,834.14,241.116669,48.91,1.0318,227,28020,2.05506,3.88,42629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:54,1509792510,2017-11-04T10:48:35,1.994,2112.2,7.83,4.3,9.54,827.27,834.14,240.816666,49.53,1.0317,227,28020,2.05765,3.88,42623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:24,1509792540,2017-11-04T10:49:05,1.993,2113.2,7.85,4.28,9.6,827.35,834.22,240.149994,49.76,1.0317,227,28021,2.0565,3.88,42618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:54,1509792570,2017-11-04T10:49:35,1.994,2114.2,7.83,4.31,9.57,827.3,834.24,241.433334,49.68,1.0318,227,28023,2.05765,3.88,42612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:24,1509792600,2017-11-04T10:50:05,1.995,2115.2,7.84,4.31,9.56,827.27,834.32,240.816666,49.82,1.0319,227,28022,2.05881,3.88,42606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:54,1509792630,2017-11-04T10:50:35,1.994,2116.2,7.86,4.29,9.59,827.29,834.1,240.78334,49.79,1.0316,227,28020,2.05736,3.88,42600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:24,1509792660,2017-11-04T10:51:05,1.996,2117.2,7.88,4.31,9.6,827.29,834.17,240.21666,49.52,1.0316,227,28020,2.05909,3.88,42594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:54,1509792690,2017-11-04T10:51:35,1.994,2118.2,7.87,4.32,9.57,827.18,834.08,241.933334,49.65,1.0315,227,28021,2.05679,3.88,42588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:24,1509792720,2017-11-04T10:52:05,1.995,2119.2,7.88,4.35,9.6,827.24,834.15,241.516663,49.82,1.0315,227,28025,2.05794,3.88,42582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:54,1509792750,2017-11-04T10:52:35,1.993,2120.2,7.91,4.34,9.6,827.3,834.19,242.883331,50.07,1.0315,227,28023,2.05535,3.88,42576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:24,1509792780,2017-11-04T10:53:05,1.996,2121.2,7.9,4.35,9.64,827.18,834.15,241.149994,50.42,1.0314,227,28022,2.05823,3.88,42570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:54,1509792810,2017-11-04T10:53:35,1.997,2122.2,7.93,4.4,9.64,827.17,834.11,241.78334,50.41,1.0313,227,28022,2.05938,3.88,42564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:24,1509792840,2017-11-04T10:54:05,1.998,2123.2,7.94,4.38,9.66,827.17,834.14,241.566666,50.21,1.0313,227,28025,2.06082,3.88,42558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:54,1509792870,2017-11-04T10:54:35,1.997,2124.1,7.95,4.44,9.72,827.22,834.16,241.600006,49.88,1.0313,227,28025,2.05909,3.88,42552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:24,1509792900,2017-11-04T10:55:05,1.999,2125.1,7.98,4.4,9.7,827.19,834.06,241.149994,49.98,1.031,227,28027,2.0614,3.88,42546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:54,1509792930,2017-11-04T10:55:35,1.997,2126.1,8,4.41,9.7,827.13,834.08,241.550003,50.74,1.0309,227,28027,2.05881,3.88,42540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:24,1509792960,2017-11-04T10:56:05,1.999,2127.1,8.02,4.48,9.72,827.04,834.01,240.5,50,1.0308,227,28025,2.06024,3.88,42534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:54,1509792990,2017-11-04T10:56:35,1.998,2128.1,8.02,4.46,9.68,827.07,834.09,241.433334,49.11,1.031,227,28030,2.05967,3.88,42528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:24,1509793020,2017-11-04T10:57:05,1.999,2129.1,8.04,4.46,9.74,827.12,834.07,240.933334,48.78,1.0309,227,28023,2.06024,3.88,42522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:54,1509793050,2017-11-04T10:57:35,2,2130.1,8.04,4.49,9.74,827.22,834.11,241.25,48.88,1.0309,227,28028,2.06168,3.88,42516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:24,1509793080,2017-11-04T10:58:05,2,2131.1,8.05,4.44,9.73,827.19,834.16,242.266663,49.28,1.0309,227,28027,2.0614,3.88,42510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:54,1509793110,2017-11-04T10:58:35,1.998,2132.1,8.06,4.46,9.73,827.09,834.16,241.800003,48.99,1.0309,227,28025,2.05938,3.88,42504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:24,1509793140,2017-11-04T10:59:05,2,2133.1,8.04,4.48,9.74,827.12,834.08,240.933334,48.84,1.0309,227,28024,2.06226,3.88,42498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:54,1509793170,2017-11-04T10:59:35,2,2134.1,8.06,4.48,9.78,827.06,834,241.46666,49.1,1.0307,227,28029,2.06168,3.88,42492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:24,1509793200,2017-11-04T11:00:05,1.998,2135.1,8.07,4.52,9.73,827.06,834.03,241.916672,49.25,1.0307,227,28028,2.05967,3.88,42486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:54,1509793230,2017-11-04T11:00:35,2,2136.1,8.07,4.48,9.8,827.03,834.08,240.899994,49.54,1.0307,227,28027,2.06168,3.88,42480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:24,1509793260,2017-11-04T11:01:05,2,2137.1,8.08,4.5,9.77,827.03,834,241.666672,49.71,1.0306,227,28029,2.06111,3.88,42474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:54,1509793290,2017-11-04T11:01:35,2.001,2138.1,8.09,4.46,9.8,827.06,834.08,242.550003,50.32,1.0306,227,28026,2.06226,3.88,42468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:24,1509793320,2017-11-04T11:02:05,1.997,2139.1,8.09,4.5,9.81,827.06,834.06,242.933334,50.19,1.0306,227,28029,2.05852,3.88,42462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:54,1509793350,2017-11-04T11:02:35,2.001,2140.1,8.13,4.51,9.82,827.02,834.09,241.600006,50.39,1.0305,227,28025,2.06226,3.88,42456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:24,1509793380,2017-11-04T11:03:05,1.999,2141.1,8.13,4.56,9.82,827.02,834.01,243.399994,50.54,1.0304,227,28028,2.05995,3.88,42450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:54,1509793410,2017-11-04T11:03:35,2.001,2142.1,8.15,4.51,9.86,827.04,833.93,244.366669,50.78,1.0302,227,28033,2.06111,3.88,42444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:24,1509793440,2017-11-04T11:04:05,2,2143.1,8.16,4.57,9.86,827.22,834.08,244.550003,51.08,1.0303,227,28029,2.06024,3.88,42438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:54,1509793470,2017-11-04T11:04:35,1.997,2144.1,8.18,4.6,9.85,827.03,834.14,243.850006,51.12,1.0303,227,28031,2.05794,3.88,42432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:24,1509793500,2017-11-04T11:05:05,2.001,2145.1,8.19,4.57,9.88,827.01,833.97,243.433334,50.98,1.0301,227,28032,2.0614,3.88,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:54,1509793530,2017-11-04T11:05:35,2,2146.1,8.24,4.66,9.94,826.97,833.99,244.016663,51.18,1.0299,227,28031,2.05938,3.88,42420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:24,1509793560,2017-11-04T11:06:05,2.002,2147.1,8.26,4.65,9.93,827.01,833.96,244.933334,51.38,1.0298,227,28034,2.06168,3.88,42414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:54,1509793590,2017-11-04T11:06:35,2.002,2148.1,8.27,4.66,9.91,827.04,834.08,243.733337,51.25,1.0299,227,28030,2.06168,3.88,42408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:24,1509793620,2017-11-04T11:07:05,2.003,2149.1,8.3,4.73,9.97,827.03,833.99,243.21666,50.73,1.0297,227,28033,2.06226,3.88,42402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:54,1509793650,2017-11-04T11:07:35,2.004,2150.2,8.33,4.74,9.99,826.92,833.99,243.616669,50.97,1.0296,227,28031,2.06312,3.88,42396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:24,1509793680,2017-11-04T11:08:05,2.007,2151.2,8.34,4.71,10.02,826.95,834.01,243.449997,50.87,1.0295,227,28028,2.06658,3.88,42390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:54,1509793710,2017-11-04T11:08:35,2.007,2152.2,8.36,4.72,10.02,826.87,833.93,242.416672,50.59,1.0294,227,28033,2.06572,3.88,42384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:24,1509793740,2017-11-04T11:09:05,2.008,2153.2,8.38,4.74,10.06,827.04,834.01,242.683334,47.88,1.0295,227,28036,2.06687,3.88,42378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:54,1509793770,2017-11-04T11:09:35,2.01,2154.2,8.4,4.78,10.03,826.93,834.02,240.116669,47.7,1.0295,227,28032,2.06946,3.88,42372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:24,1509793800,2017-11-04T11:10:05,2.008,2155.2,8.39,4.78,10.07,826.98,834.06,241.28334,46.9,1.0296,227,28034,2.06774,3.88,42366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:54,1509793830,2017-11-04T11:10:35,2.006,2156.2,8.38,4.77,10.09,827.04,834.03,242.066666,46.35,1.0296,227,28031,2.06514,3.88,42360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:24,1509793860,2017-11-04T11:11:05,2.006,2157.2,8.37,4.76,10.06,827.04,834.03,241.816666,46.4,1.0297,227,28029,2.06601,3.88,42354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:54,1509793890,2017-11-04T11:11:35,2.007,2158.2,8.36,4.7,10.07,826.94,833.96,241.53334,46.41,1.0296,227,28033,2.06601,3.88,42348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:24,1509793920,2017-11-04T11:12:05,2.005,2159.2,8.34,4.69,10.02,826.87,833.99,241.116669,46.74,1.0297,227,28029,2.06428,3.88,42342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:54,1509793950,2017-11-04T11:12:35,2.007,2160.2,8.33,4.68,10.06,826.95,834.05,240.483337,46.92,1.0298,227,28031,2.06658,3.88,42336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:24,1509793980,2017-11-04T11:13:05,2.007,2161.2,8.31,4.68,10.03,826.95,833.97,241.316666,47.39,1.0298,227,28033,2.06629,3.88,42330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:54,1509794010,2017-11-04T11:13:35,2.004,2162.2,8.28,4.64,10.01,826.93,834,241.233337,47.02,1.03,227,28028,2.06399,3.88,42324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:24,1509794040,2017-11-04T11:14:05,2.005,2163.2,8.27,4.66,9.99,827.04,834.08,240.850006,47.34,1.0301,227,28030,2.06543,3.88,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:54,1509794070,2017-11-04T11:14:35,2.005,2164.2,8.26,4.63,9.97,826.99,834.05,241,47.07,1.0301,227,28030,2.06514,3.88,42312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:24,1509794100,2017-11-04T11:15:05,2.004,2165.2,8.24,4.63,9.94,827,833.94,241.53334,47.4,1.03,227,28031,2.06428,3.88,42306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:54,1509794130,2017-11-04T11:15:35,2.004,2166.2,8.22,4.56,9.93,826.84,833.86,240.666672,46.85,1.03,227,28027,2.06399,3.88,42300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:24,1509794160,2017-11-04T11:16:05,2.004,2167.2,8.21,4.62,9.94,826.85,834.05,240.53334,47.37,1.0303,227,28027,2.06428,3.88,42294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:54,1509794190,2017-11-04T11:16:35,2.001,2168.2,8.19,4.55,9.89,826.95,833.92,241.316666,47.33,1.0302,227,28026,2.06168,3.88,42288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:24,1509794220,2017-11-04T11:17:05,2.003,2169.2,8.17,4.53,9.88,826.91,834,240.133331,46.84,1.0304,227,28029,2.06341,3.88,42282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:54,1509794250,2017-11-04T11:17:35,2.001,2170.2,8.16,4.44,9.88,827.01,833.98,241.333328,46.96,1.0304,227,28030,2.06226,3.88,42276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:24,1509794280,2017-11-04T11:18:05,2.001,2171.2,8.14,4.46,9.89,826.88,833.9,241.166672,47.04,1.0304,227,28027,2.06197,3.88,42270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:54,1509794310,2017-11-04T11:18:35,2.001,2172.2,8.13,4.5,9.86,826.94,834.05,240.600006,47.43,1.0306,227,28028,2.06255,3.88,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:24,1509794340,2017-11-04T11:19:05,2.002,2173.2,8.11,4.45,9.81,827,833.89,240.600006,46.85,1.0305,227,28027,2.06312,3.88,42258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:54,1509794370,2017-11-04T11:19:35,2.002,2174.2,8.08,4.45,9.81,826.9,834.02,239.433334,47.24,1.0307,227,28025,2.06399,3.88,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:24,1509794400,2017-11-04T11:20:05,2.002,2175.2,8.06,4.5,9.81,827.01,834,240.5,47.67,1.0308,227,28028,2.06341,3.88,42246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:54,1509794430,2017-11-04T11:20:35,1.999,2176.2,8.07,4.41,9.8,826.93,834.03,241.100006,47.44,1.0308,227,28026,2.06024,3.88,42241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:24,1509794460,2017-11-04T11:21:05,2.001,2177.2,8.05,4.43,9.77,826.91,833.9,240.5,47.68,1.0307,227,28025,2.06226,3.88,42235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:54,1509794490,2017-11-04T11:21:35,1.998,2178.2,8.04,4.41,9.78,826.89,833.93,241.600006,48.1,1.0307,227,28027,2.05967,3.88,42229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:24,1509794520,2017-11-04T11:22:05,1.998,2179.2,8.02,4.4,9.74,826.91,833.83,241.383331,48.35,1.0307,227,28023,2.05881,3.88,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:54,1509794550,2017-11-04T11:22:35,1.998,2180.2,8.03,4.37,9.77,826.83,833.82,241.949997,48.68,1.0306,227,28026,2.05909,3.88,42217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:24,1509794580,2017-11-04T11:23:05,1.997,2181.2,8.02,4.43,9.78,826.97,833.93,241.899994,49.07,1.0308,227,28027,2.05881,3.88,42211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:54,1509794610,2017-11-04T11:23:35,2,2182.2,8.01,4.4,9.73,827,833.96,240.949997,49.06,1.0308,227,28024,2.0614,3.88,42205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:24,1509794640,2017-11-04T11:24:05,1.997,2183.2,8,4.4,9.74,826.89,833.96,242.21666,48.97,1.0309,227,28023,2.05823,3.88,42199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:54,1509794670,2017-11-04T11:24:35,1.998,2184.2,8.01,4.43,9.74,826.89,833.93,242.300003,49.02,1.0308,227,28026,2.05909,3.88,42193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:24,1509794700,2017-11-04T11:25:05,1.994,2185.2,8.01,4.43,9.73,826.79,833.8,244,49.62,1.0306,227,28025,2.05506,3.88,42187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:54,1509794730,2017-11-04T11:25:35,1.999,2186.2,8,4.45,9.73,826.84,833.86,242.199997,49.15,1.0308,227,28024,2.06024,3.88,42181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:24,1509794760,2017-11-04T11:26:05,1.999,2187.2,8.02,4.41,9.72,826.97,833.98,241.46666,49.13,1.0308,227,28024,2.06082,3.88,42175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:54,1509794790,2017-11-04T11:26:35,1.999,2188.2,8.01,4.4,9.68,826.84,833.88,241.78334,49.23,1.0307,227,28023,2.05995,3.88,42169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:24,1509794820,2017-11-04T11:27:05,1.998,2189.2,8.03,4.41,9.77,826.88,833.82,241.316666,46.92,1.0307,227,28024,2.05938,3.88,42163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:54,1509794850,2017-11-04T11:27:35,1.996,2190.2,8.01,4.44,9.73,826.84,833.83,241.699997,47.83,1.0307,227,28027,2.05736,3.87,42157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:24,1509794880,2017-11-04T11:28:05,1.997,2191.2,8.03,4.4,9.72,826.88,833.85,243.199997,49.34,1.0306,227,28026,2.05765,3.87,42151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:54,1509794910,2017-11-04T11:28:35,1.998,2192.2,8.03,4.4,9.7,826.88,833.9,241.366669,48.76,1.0307,227,28025,2.05967,3.87,42145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:24,1509794940,2017-11-04T11:29:05,1.997,2193.2,8.02,4.42,9.77,826.91,833.78,241.083328,49.32,1.0306,227,28026,2.05823,3.87,42139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:54,1509794970,2017-11-04T11:29:35,2,2194.2,8.01,4.4,9.72,826.94,833.93,240.766663,48.99,1.0308,227,28026,2.06168,3.87,42133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:24,1509795000,2017-11-04T11:30:05,1.999,2195.2,8.03,4.44,9.74,826.83,833.9,241.28334,48.28,1.0307,227,28024,2.06053,3.87,42127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:54,1509795030,2017-11-04T11:30:35,1.997,2196.2,8.04,4.47,9.74,826.89,833.88,242.53334,49.64,1.0306,227,28026,2.05852,3.87,42121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:24,1509795060,2017-11-04T11:31:05,2,2197.2,8.04,4.47,9.74,826.76,833.69,242.050003,49.18,1.0304,227,28025,2.06053,3.87,42115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:54,1509795090,2017-11-04T11:31:35,1.997,2198.2,8.05,4.46,9.73,826.75,833.71,242.75,49.31,1.0304,227,28028,2.05765,3.87,42109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:24,1509795120,2017-11-04T11:32:05,2,2199.2,8.06,4.43,9.8,826.91,833.82,241.916672,49.69,1.0304,227,28030,2.06082,3.87,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:54,1509795150,2017-11-04T11:32:35,1.998,2200.2,8.06,4.45,9.78,826.93,833.89,242.449997,49.05,1.0306,227,28027,2.05909,3.87,42097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:24,1509795180,2017-11-04T11:33:05,1.999,2201.2,8.07,4.49,9.8,826.85,833.89,241.949997,49.05,1.0305,227,28027,2.06024,3.87,42091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:54,1509795210,2017-11-04T11:33:35,1.999,2202.2,8.08,4.48,9.78,826.85,833.76,242.683334,49.99,1.0303,227,28026,2.05938,3.87,42085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:24,1509795240,2017-11-04T11:34:05,1.999,2203.2,8.09,4.51,9.78,826.85,833.81,243.266663,49.85,1.0303,227,28029,2.05995,3.87,42079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:54,1509795270,2017-11-04T11:34:35,1.998,2204.2,8.1,4.55,9.78,826.82,833.81,243.25,49.99,1.0303,227,28027,2.05881,3.87,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:24,1509795300,2017-11-04T11:35:05,2,2205.2,8.13,4.55,9.82,826.84,833.83,242.649994,50.44,1.0301,227,28029,2.05995,3.87,42067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:54,1509795330,2017-11-04T11:35:35,2.003,2206.2,8.14,4.54,9.85,826.88,833.69,243.28334,50.49,1.0299,227,28029,2.06255,3.87,42061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:24,1509795360,2017-11-04T11:36:05,2.001,2207.2,8.16,4.57,9.86,826.83,833.82,242.53334,50.77,1.03,227,28027,2.06053,3.87,42055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:54,1509795390,2017-11-04T11:36:35,2.003,2208.2,8.19,4.57,9.86,826.95,833.89,241.933334,50.43,1.03,227,28030,2.06283,3.87,42049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:24,1509795420,2017-11-04T11:37:05,2.003,2209.2,8.22,4.61,9.93,826.82,833.89,243.483337,50.1,1.0299,227,28032,2.06283,3.87,42043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:54,1509795450,2017-11-04T11:37:35,2.003,2210.2,8.25,4.63,9.94,826.83,833.77,243.733337,50.44,1.0296,227,28031,2.06255,3.87,42037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:24,1509795480,2017-11-04T11:38:05,2.006,2211.2,8.27,4.71,9.97,826.93,833.82,242.666672,49.88,1.0296,227,28030,2.06543,3.87,42031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:54,1509795510,2017-11-04T11:38:35,2.005,2212.2,8.32,4.71,10.02,826.82,833.89,243.683334,49.96,1.0295,227,28033,2.06428,3.87,42025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:24,1509795540,2017-11-04T11:39:05,2.013,2213.2,8.34,4.72,10.02,826.9,833.91,238.433334,49.89,1.0295,228,28032,2.07264,3.87,42019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:54,1509795570,2017-11-04T11:39:35,2.003,2214.2,8.39,4.78,10.03,826.96,833.97,241.266663,49.04,1.0294,228,27985,2.0614,3.87,42013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:24,1509795600,2017-11-04T11:40:05,2.003,2215.2,8.4,4.8,10.03,826.96,834.06,240.383331,48.14,1.0295,228,27986,2.06168,3.87,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:54,1509795630,2017-11-04T11:40:35,2.003,2216.2,8.4,4.82,10.07,827.04,834.1,242.100006,47.68,1.0296,228,27991,2.06197,3.87,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:24,1509795660,2017-11-04T11:41:05,2.004,2217.2,8.41,4.8,10.11,826.98,834.02,240.949997,47.49,1.0295,228,27990,2.06283,3.87,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:54,1509795690,2017-11-04T11:41:35,2.003,2218.2,8.42,4.8,10.11,826.92,833.97,240.133331,47.52,1.0294,228,27988,2.06197,3.87,41989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:24,1509795720,2017-11-04T11:42:05,2.004,2219.2,8.41,4.8,10.1,827.01,834.02,240.28334,47.7,1.0295,228,27986,2.06312,3.87,41983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:54,1509795750,2017-11-04T11:42:35,1.999,2220.2,8.42,4.79,10.15,826.95,833.94,244.316666,48.32,1.0293,228,27988,2.05765,3.87,41977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:24,1509795780,2017-11-04T11:43:05,2.004,2221.2,8.42,4.79,10.11,827,833.99,240.949997,48.29,1.0293,228,27986,2.06312,3.87,41971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:54,1509795810,2017-11-04T11:43:35,2.004,2222.2,8.41,4.8,10.11,826.93,834.02,240.899994,48.55,1.0294,228,27987,2.06312,3.87,41965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:24,1509795840,2017-11-04T11:44:05,2.002,2223.2,8.41,4.76,10.1,826.95,834.02,241.016663,48.31,1.0294,228,27985,2.06053,3.87,41959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:54,1509795870,2017-11-04T11:44:35,1.999,2224.2,8.41,4.79,10.14,826.95,834.06,243.5,48.5,1.0295,228,27986,2.05823,3.87,41953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:24,1509795900,2017-11-04T11:45:05,2.003,2225.2,8.41,4.79,10.11,826.95,834.02,242.316666,48.68,1.0294,228,27989,2.0614,3.87,41947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:54,1509795930,2017-11-04T11:45:35,2.003,2226.2,8.41,4.8,10.1,826.95,834.02,241.933334,49.08,1.0294,228,27987,2.06226,3.87,41941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:24,1509795960,2017-11-04T11:46:05,2.005,2227.2,8.44,4.8,10.11,826.92,833.96,240.066666,49.06,1.0292,228,27987,2.06399,3.87,41935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:54,1509795990,2017-11-04T11:46:35,2.004,2228.2,8.45,4.86,10.14,827,834.09,241,49.05,1.0293,228,27987,2.06283,3.87,41929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:24,1509796020,2017-11-04T11:47:05,2.004,2229.2,8.46,4.85,10.16,826.97,834.07,243.383331,48.65,1.0293,228,27988,2.06283,3.87,41923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:54,1509796050,2017-11-04T11:47:35,2.005,2230.2,8.47,4.84,10.16,826.94,834.01,241.350006,48.28,1.0292,228,27990,2.06341,3.87,41917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:24,1509796080,2017-11-04T11:48:05,2.003,2231.3,8.5,4.86,10.15,826.94,834,241.566666,48.22,1.0291,228,27988,2.06168,3.87,41911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:54,1509796110,2017-11-04T11:48:35,2.006,2232.3,8.5,4.87,10.2,826.96,834,241.266663,48.11,1.0291,228,27986,2.06428,3.87,41905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:24,1509796140,2017-11-04T11:49:05,2.004,2233.3,8.52,4.89,10.23,827.08,834.18,243.116669,48.08,1.0292,228,27986,2.06283,3.87,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:54,1509796170,2017-11-04T11:49:35,2.005,2234.3,8.53,4.9,10.22,827.08,834.1,243.133331,47.84,1.0291,228,27990,2.06312,3.87,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:24,1509796200,2017-11-04T11:50:05,2.007,2235.3,8.54,4.93,10.2,827.03,834.13,241.25,47.49,1.0291,228,27988,2.06514,3.87,41887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:54,1509796230,2017-11-04T11:50:35,2.008,2236.3,8.55,4.9,10.24,827.08,834.09,241.183334,47.4,1.029,228,27988,2.06629,3.87,41881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:24,1509796260,2017-11-04T11:51:05,2.008,2237.3,8.56,4.91,10.26,827.08,834.09,240.866669,47.27,1.029,228,27991,2.06572,3.87,41875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:54,1509796290,2017-11-04T11:51:35,2.006,2238.3,8.57,4.92,10.23,827.07,834.07,241.516663,47.53,1.0289,228,27989,2.0637,3.87,41869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:24,1509796320,2017-11-04T11:52:05,2.006,2239.3,8.57,4.91,10.3,826.97,834.01,242.75,47.62,1.0288,228,27993,2.0637,3.87,41863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:54,1509796350,2017-11-04T11:52:35,2.006,2240.3,8.58,5.01,10.26,827.04,834.07,240.5,47.33,1.0289,228,27988,2.06428,3.87,41857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:24,1509796380,2017-11-04T11:53:05,2.006,2241.3,8.59,4.95,10.28,827.02,834.07,243.100006,46.64,1.0289,228,27991,2.06428,3.87,41851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:54,1509796410,2017-11-04T11:53:35,2.01,2242.3,8.58,4.99,10.3,827.15,834.24,240.316666,46.88,1.0291,228,27991,2.06802,3.87,41845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:24,1509796440,2017-11-04T11:54:05,2.011,2243.3,8.58,4.92,10.3,826.96,833.85,239.75,46.88,1.0286,228,27992,2.06831,3.87,41839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:54,1509796470,2017-11-04T11:54:35,2.014,2244.3,8.6,4.97,10.24,826.88,833.87,237.683334,42.35,1.0288,229,27991,2.07177,3.87,41833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:24,1509796500,2017-11-04T11:55:05,2.004,2245.3,8.65,4.98,10.31,826.98,834.1,241.03334,46.62,1.0287,229,27946,2.06111,3.87,41827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:54,1509796530,2017-11-04T11:55:35,2.006,2246.3,8.73,5.07,10.34,827.01,834.03,242.100006,47.28,1.0283,229,27947,2.06226,3.87,41821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:24,1509796560,2017-11-04T11:56:05,2.011,2247.3,8.78,5.16,10.39,826.94,833.96,240.96666,45.87,1.0281,229,27946,2.06716,3.87,41815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:54,1509796590,2017-11-04T11:56:35,2.007,2248.3,8.86,5.2,10.47,826.96,834.06,242.816666,47.12,1.0278,229,27949,2.06312,3.87,41809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:24,1509796620,2017-11-04T11:57:05,2.008,2249.3,8.9,5.28,10.55,826.95,834.05,245.71666,46.73,1.0277,229,27951,2.06312,3.87,41803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:54,1509796650,2017-11-04T11:57:35,2.01,2250.3,8.94,5.29,10.53,826.98,833.95,243.016663,46.54,1.0274,229,27951,2.06514,3.87,41797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:24,1509796680,2017-11-04T11:58:05,2.013,2251.3,9,5.34,10.66,826.87,834.05,241.016663,45.84,1.0273,230,27952,2.06774,3.87,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:54,1509796710,2017-11-04T11:58:35,2.007,2252.3,9.03,5.41,10.66,826.94,834.07,241.883331,46.05,1.0272,230,27902,2.0614,3.87,41785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:24,1509796740,2017-11-04T11:59:05,2.01,2253.3,9.08,5.44,10.69,827,833.99,240.566666,45.69,1.027,230,27902,2.06457,3.87,41779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:54,1509796770,2017-11-04T11:59:35,2.009,2254.3,9.12,5.47,10.74,826.94,833.99,241.733337,46.19,1.0268,230,27906,2.06312,3.87,41773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:24,1509796800,2017-11-04T12:00:05,2.009,2255.3,9.16,5.47,10.8,826.96,834.06,242.316666,43,1.0269,230,27911,2.06283,3.87,41767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:54,1509796830,2017-11-04T12:00:35,2.012,2256.3,9.21,5.53,10.82,826.97,834.13,241.816666,43.96,1.0267,230,27909,2.06572,3.87,41761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:24,1509796860,2017-11-04T12:01:05,2.014,2257.3,9.27,5.61,10.85,827.04,834.14,242.433334,43.68,1.0265,231,27914,2.06716,3.87,41755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:54,1509796890,2017-11-04T12:01:35,2.008,2258.3,9.34,5.63,10.92,827,834.13,241.71666,44.73,1.0262,231,27866,2.06024,3.87,41749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:24,1509796920,2017-11-04T12:02:05,2.009,2259.3,9.4,5.69,10.97,827.09,834.16,241.850006,44.87,1.026,231,27870,2.06168,3.87,41743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:54,1509796950,2017-11-04T12:02:35,2.01,2260.4,9.46,5.78,11.05,827,834.09,244.050003,44.84,1.0257,231,27872,2.06168,3.87,41737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:24,1509796980,2017-11-04T12:03:05,2.016,2261.4,9.5,5.8,11.1,826.96,834.06,239.816666,43.64,1.0256,232,27868,2.06716,3.87,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:54,1509797010,2017-11-04T12:03:35,2.008,2262.4,9.53,5.83,11.13,826.88,834.16,240.600006,44.74,1.0255,232,27825,2.05967,3.87,41725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:24,1509797040,2017-11-04T12:04:05,2.009,2263.4,9.56,5.86,11.18,826.92,834.05,241.233337,44.51,1.0253,232,27827,2.06024,3.87,41719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:54,1509797070,2017-11-04T12:04:35,2.009,2264.4,9.58,5.91,11.19,827.02,834.15,240.949997,44.78,1.0253,232,27825,2.05967,3.87,41713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:24,1509797100,2017-11-04T12:05:05,2.009,2265.4,9.6,5.87,11.23,826.93,834.1,239.933334,44.99,1.0252,232,27825,2.05967,3.87,41707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:54,1509797130,2017-11-04T12:05:35,2.008,2266.4,9.6,5.87,11.24,827.04,834.26,242.616669,44.86,1.0254,232,27823,2.05852,3.87,41701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:24,1509797160,2017-11-04T12:06:05,2.01,2267.4,9.61,5.89,11.27,826.96,834.03,240.183334,44.66,1.0251,232,27824,2.05995,3.87,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:54,1509797190,2017-11-04T12:06:35,2.005,2268.4,9.6,5.88,11.27,827.07,834.1,243.050003,44.31,1.0252,232,27825,2.05535,3.87,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:24,1509797220,2017-11-04T12:07:05,2.01,2269.4,9.59,5.9,11.26,826.99,834.16,240.300003,43.8,1.0253,232,27826,2.06111,3.87,41683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:54,1509797250,2017-11-04T12:07:35,2.01,2270.4,9.59,5.87,11.24,827.07,834.19,239.866669,44.4,1.0253,232,27824,2.06053,3.87,41677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:24,1509797280,2017-11-04T12:08:05,2.008,2271.4,9.59,5.85,11.21,827.02,834.24,240.366669,44.59,1.0254,232,27824,2.05938,3.87,41671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:54,1509797310,2017-11-04T12:08:35,2.009,2272.4,9.59,5.86,11.24,826.99,834.15,240.833328,44.76,1.0253,232,27822,2.05995,3.87,41665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:24,1509797340,2017-11-04T12:09:05,2.006,2273.4,9.56,5.84,11.18,827.02,834.08,242.083328,44.83,1.0253,232,27824,2.05708,3.87,41659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:54,1509797370,2017-11-04T12:09:35,2.007,2274.4,9.55,5.83,11.18,827.02,834.13,242.28334,44.87,1.0254,232,27826,2.05823,3.87,41653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:24,1509797400,2017-11-04T12:10:05,2.004,2275.4,9.54,5.77,11.19,827.05,834.24,243.25,44.97,1.0256,232,27825,2.05506,3.87,41647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:54,1509797430,2017-11-04T12:10:35,2.007,2276.4,9.51,5.8,11.16,827.09,834.18,240.449997,45.2,1.0256,232,27825,2.05794,3.87,41641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:24,1509797460,2017-11-04T12:11:05,2.007,2277.4,9.49,5.79,11.13,827.09,834.14,240.633331,45.45,1.0256,232,27821,2.05881,3.87,41635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:54,1509797490,2017-11-04T12:11:35,1.999,2278.4,9.47,5.75,11.11,827.02,834.19,243.366669,45.4,1.0257,232,27822,2.05075,3.87,41629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:24,1509797520,2017-11-04T12:12:05,2.009,2279.4,9.46,5.74,11.11,827.05,834.21,239.333328,44.49,1.0259,232,27820,2.06082,3.87,41623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:54,1509797550,2017-11-04T12:12:35,2.002,2280.4,9.45,5.76,11.11,827.13,834.13,243.016663,45.77,1.0257,232,27823,2.05391,3.87,41617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:24,1509797580,2017-11-04T12:13:05,2.006,2281.4,9.43,5.72,11.1,827.16,834.16,240.266663,45.7,1.0258,232,27819,2.05823,3.87,41611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:54,1509797610,2017-11-04T12:13:35,2.006,2282.4,9.41,5.75,11.1,827.13,834.14,241.233337,45.74,1.0259,232,27818,2.05765,3.87,41605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:24,1509797640,2017-11-04T12:14:05,2.007,2283.4,9.41,5.69,11.09,827.13,834.16,239.850006,45.6,1.0259,232,27821,2.05881,3.86,41599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:54,1509797670,2017-11-04T12:14:35,2.005,2284.4,9.4,5.74,11.06,827.14,834.16,241.03334,45.11,1.026,232,27824,2.05679,3.86,41593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:24,1509797700,2017-11-04T12:15:05,2.003,2285.4,9.37,5.69,11.05,827.23,834.22,241.21666,45.02,1.0262,232,27823,2.05593,3.86,41587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:54,1509797730,2017-11-04T12:15:35,2.003,2286.4,9.37,5.69,11.06,827.12,834.11,241.050003,44.52,1.0261,232,27824,2.05477,3.86,41581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:24,1509797760,2017-11-04T12:16:05,2.003,2287.4,9.35,5.7,11.05,827.05,834.15,240.5,44.48,1.0262,232,27821,2.05564,3.86,41575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:54,1509797790,2017-11-04T12:16:35,2.006,2288.4,9.34,5.72,11.09,827.13,834.13,238.916672,44.68,1.0262,232,27819,2.05823,3.86,41569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:24,1509797820,2017-11-04T12:17:05,2.005,2289.5,9.33,5.69,11,827.18,834.16,239.699997,44.87,1.0263,232,27820,2.05765,3.86,41563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:54,1509797850,2017-11-04T12:17:35,2.002,2290.5,9.29,5.64,10.97,827.11,834.1,240.149994,44.69,1.0264,232,27819,2.05477,3.86,41557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:24,1509797880,2017-11-04T12:18:05,2.004,2291.5,9.29,5.66,11,827.22,834.18,239.833328,44.53,1.0265,232,27816,2.05679,3.86,41551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:54,1509797910,2017-11-04T12:18:35,2,2292.5,9.28,5.53,10.98,827.16,834.08,240.333328,44.93,1.0264,232,27819,2.05276,3.86,41545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:24,1509797940,2017-11-04T12:19:05,2,2293.5,9.24,5.55,10.94,827.08,834.17,240.199997,45.14,1.0266,232,27818,2.05362,3.86,41539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:54,1509797970,2017-11-04T12:19:35,2,2294.5,9.24,5.59,10.94,827.13,834.17,240.300003,45.13,1.0266,232,27814,2.05305,3.86,41533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:24,1509798000,2017-11-04T12:20:05,2.001,2295.5,9.21,5.56,10.94,827.1,834.13,239.933334,44.98,1.0267,232,27816,2.05449,3.86,41527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:54,1509798030,2017-11-04T12:20:35,2.001,2296.5,9.2,5.56,10.89,827.13,834.17,239.449997,45.15,1.0268,232,27815,2.0542,3.86,41521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:24,1509798060,2017-11-04T12:21:05,1.997,2297.5,9.18,5.54,10.85,827.14,834.18,241.050003,45.42,1.0268,232,27816,2.05017,3.86,41515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:54,1509798090,2017-11-04T12:21:35,1.999,2298.5,9.16,5.51,10.89,827.19,834.11,241.116669,45.47,1.0268,232,27820,2.05219,3.86,41509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:24,1509798120,2017-11-04T12:22:05,1.998,2299.5,9.15,5.51,10.84,827.1,834.03,239.883331,45.75,1.0267,232,27818,2.05132,3.86,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:54,1509798150,2017-11-04T12:22:35,2.001,2300.5,9.15,5.52,10.82,827.18,834.16,238.116669,45.61,1.0269,232,27818,2.05535,3.86,41497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:24,1509798180,2017-11-04T12:23:05,1.996,2301.5,9.13,5.51,10.84,827.08,834.11,240.583328,45.94,1.0269,232,27819,2.05017,3.86,41491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:54,1509798210,2017-11-04T12:23:35,1.997,2302.5,9.12,5.5,10.81,827.05,834.09,240.366669,46.04,1.0269,232,27815,2.05103,3.86,41485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:24,1509798240,2017-11-04T12:24:05,1.997,2303.5,9.11,5.48,10.82,827.05,834.13,241.050003,45.87,1.027,232,27815,2.05103,3.86,41479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:54,1509798270,2017-11-04T12:24:35,1.998,2304.5,9.1,5.48,10.8,827.16,834.16,240.166672,45.6,1.0271,232,27813,2.05219,3.86,41473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:24,1509798300,2017-11-04T12:25:05,2,2305.5,9.09,5.46,10.8,827.19,834.1,238.53334,45.49,1.0271,232,27815,2.05449,3.86,41467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:54,1509798330,2017-11-04T12:25:35,1.998,2306.4,9.08,5.48,10.81,827.13,834.06,239.71666,45.71,1.0271,232,27812,2.05161,3.86,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:24,1509798360,2017-11-04T12:26:05,1.998,2307.4,9.06,5.48,10.76,827.14,834.11,239.28334,45.85,1.0272,232,27814,2.05247,3.86,41455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:54,1509798390,2017-11-04T12:26:35,2,2308.4,9.05,5.45,10.76,827.25,834.22,238.633331,45.94,1.0274,232,27816,2.05449,3.86,41449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:24,1509798420,2017-11-04T12:27:05,1.997,2309.4,9.05,5.41,10.77,827.27,834.11,239.699997,46.07,1.0272,232,27813,2.05132,3.86,41443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:54,1509798450,2017-11-04T12:27:35,1.996,2310.4,9.04,5.46,10.74,827.22,834.19,239.050003,46.31,1.0273,232,27813,2.05075,3.86,41437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:24,1509798480,2017-11-04T12:28:05,1.996,2311.4,9.03,5.4,10.74,827.15,834.15,239.316666,46.72,1.0273,232,27811,2.05075,3.86,41431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:54,1509798510,2017-11-04T12:28:35,1.995,2312.4,9.02,5.44,10.74,827.15,834.09,240.516663,46.49,1.0273,232,27817,2.04988,3.86,41425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:24,1509798540,2017-11-04T12:29:05,1.996,2313.4,9.03,5.4,10.73,827.25,834.08,239.53334,46.92,1.0272,232,27813,2.05046,3.86,41419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:54,1509798570,2017-11-04T12:29:35,1.996,2314.4,9.02,5.44,10.73,827.15,834.11,239.850006,46.64,1.0273,232,27812,2.05075,3.86,41413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:24,1509798600,2017-11-04T12:30:05,1.998,2315.4,9.02,5.44,10.74,827.18,834.09,240,47.23,1.0272,232,27810,2.05247,3.86,41407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:54,1509798630,2017-11-04T12:30:35,1.995,2316.4,9.01,5.43,10.73,827.15,834.09,240.383331,47.29,1.0273,232,27812,2.04988,3.86,41401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:24,1509798660,2017-11-04T12:31:05,1.995,2317.4,9.01,5.44,10.76,827.05,834.01,240.683334,47.25,1.0272,232,27811,2.04902,3.86,41395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:54,1509798690,2017-11-04T12:31:35,1.995,2318.4,9.04,5.45,10.74,827.06,833.98,241.633331,47.48,1.027,232,27813,2.04873,3.86,41389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:24,1509798720,2017-11-04T12:32:05,1.998,2319.4,9.05,5.43,10.73,827.06,834.16,239.46666,47.57,1.0272,232,27814,2.05219,3.86,41383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:54,1509798750,2017-11-04T12:32:35,1.997,2320.4,9.05,5.45,10.73,827.17,834.08,240.350006,47.22,1.0271,232,27816,2.05161,3.86,41377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:24,1509798780,2017-11-04T12:33:05,1.995,2321.4,9.06,5.46,10.74,827.11,834.14,241.516663,46.28,1.0272,232,27814,2.0496,3.86,41371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:54,1509798810,2017-11-04T12:33:35,1.997,2322.4,9.08,5.47,10.76,827.13,834.06,239.383331,46.41,1.027,232,27813,2.05075,3.86,41365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:24,1509798840,2017-11-04T12:34:05,1.997,2323.4,9.06,5.48,10.77,827.11,834.06,240.183334,46.46,1.0271,232,27812,2.05075,3.86,41359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:54,1509798870,2017-11-04T12:34:35,1.997,2324.4,9.08,5.47,10.77,827.11,834.16,241.100006,46.23,1.0271,232,27810,2.05075,3.86,41353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:24,1509798900,2017-11-04T12:35:05,1.996,2325.4,9.08,5.51,10.8,827.11,834.06,240.600006,46.44,1.027,232,27815,2.05017,3.86,41347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:54,1509798930,2017-11-04T12:35:35,1.997,2326.4,9.1,5.43,10.8,827.18,834.02,240.949997,46.93,1.0269,232,27814,2.05017,3.86,41341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:24,1509798960,2017-11-04T12:36:05,1.995,2327.4,9.1,5.47,10.81,827.16,834.13,240.516663,46.48,1.027,232,27814,2.04902,3.86,41335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:54,1509798990,2017-11-04T12:36:35,1.997,2328.4,9.1,5.49,10.8,827.08,834.13,240.350006,46.46,1.027,232,27817,2.05075,3.86,41329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:24,1509799020,2017-11-04T12:37:05,1.997,2329.4,9.11,5.5,10.81,827.13,834.05,240.633331,46.52,1.0269,232,27816,2.05075,3.86,41323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:54,1509799050,2017-11-04T12:37:35,1.999,2330.4,9.11,5.51,10.77,827.1,834.08,240.300003,46.38,1.0269,232,27816,2.05247,3.86,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:24,1509799080,2017-11-04T12:38:05,1.997,2331.4,9.11,5.49,10.81,826.92,833.94,241.166672,46.87,1.0267,232,27814,2.05075,3.86,41311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:54,1509799110,2017-11-04T12:38:35,1.997,2332.4,9.12,5.5,10.8,827.05,834.01,240.699997,46.97,1.0268,232,27814,2.05017,3.86,41305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:24,1509799140,2017-11-04T12:39:05,1.997,2333.3,9.11,5.48,10.8,827.05,834.02,241.5,47.19,1.0268,232,27814,2.05017,3.86,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:54,1509799170,2017-11-04T12:39:35,1.998,2334.3,9.13,5.51,10.82,827.08,834.01,241.28334,47.15,1.0267,232,27814,2.0519,3.86,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:24,1509799200,2017-11-04T12:40:05,1.997,2335.3,9.13,5.51,10.82,827.02,834.07,241.566666,47.11,1.0268,232,27814,2.05075,3.86,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:54,1509799230,2017-11-04T12:40:35,1.999,2336.3,9.15,5.53,10.82,826.99,834.03,241.46666,46.91,1.0267,232,27812,2.0519,3.86,41281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:24,1509799260,2017-11-04T12:41:05,1.998,2337.3,9.16,5.52,10.85,827.01,834.03,241.03334,47,1.0266,232,27812,2.05132,3.86,41275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:54,1509799290,2017-11-04T12:41:35,1.999,2338.3,9.15,5.54,10.85,827.07,834.03,240.96666,47.28,1.0267,232,27813,2.05219,3.86,41269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:24,1509799320,2017-11-04T12:42:05,1.998,2339.3,9.18,5.53,10.85,827.16,834.22,240.566666,47.28,1.0268,232,27818,2.0519,3.86,41263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:54,1509799350,2017-11-04T12:42:35,1.997,2340.3,9.2,5.57,10.88,827.13,834.09,242.28334,47.83,1.0265,232,27814,2.0496,3.86,41257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:24,1509799380,2017-11-04T12:43:05,1.999,2341.3,9.2,5.55,10.88,827.08,834.17,241.683334,47.76,1.0266,232,27817,2.05247,3.86,41251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:54,1509799410,2017-11-04T12:43:35,1.999,2342.3,9.2,5.57,10.88,826.98,834.13,240.766663,47.7,1.0266,232,27813,2.05219,3.86,41245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:24,1509799440,2017-11-04T12:44:05,2.001,2343.3,9.22,5.57,10.92,826.97,834.09,240.616669,47.66,1.0265,232,27815,2.0542,3.86,41239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:54,1509799470,2017-11-04T12:44:35,2.001,2344.3,9.23,5.61,10.92,827.05,834.05,241.550003,47.86,1.0264,232,27820,2.0542,3.86,41233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:24,1509799500,2017-11-04T12:45:05,2,2345.3,9.25,5.6,10.97,827.1,834.11,241.850006,47.69,1.0264,232,27818,2.05276,3.86,41227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:54,1509799530,2017-11-04T12:45:35,1.999,2346.3,9.27,5.65,10.94,827.09,834.1,241.166672,47.44,1.0263,232,27816,2.0519,3.86,41221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:24,1509799560,2017-11-04T12:46:05,2.002,2347.3,9.29,5.65,10.97,827.03,834.14,240.96666,47.45,1.0263,232,27820,2.05449,3.86,41215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:54,1509799590,2017-11-04T12:46:35,1.998,2348.3,9.3,5.64,10.95,827.13,834.14,242.666672,47.44,1.0262,232,27818,2.05017,3.86,41209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:24,1509799620,2017-11-04T12:47:05,2.001,2349.3,9.31,5.64,11,827.08,834.06,242.199997,47.59,1.0261,232,27815,2.05334,3.86,41203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:54,1509799650,2017-11-04T12:47:35,2.001,2350.3,9.32,5.68,10.98,827.05,833.99,241.449997,47.31,1.026,232,27819,2.05276,3.86,41197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:24,1509799680,2017-11-04T12:48:05,2.002,2351.3,9.35,5.71,10.97,827.13,834.23,241.683334,47.27,1.0261,232,27819,2.0542,3.86,41191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:54,1509799710,2017-11-04T12:48:35,2.004,2352.3,9.36,5.73,11,827.07,834.15,240.899994,47.23,1.026,232,27819,2.0565,3.86,41185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:24,1509799740,2017-11-04T12:49:05,2.002,2353.4,9.36,5.7,11.03,827.05,834.15,241.983337,46.79,1.026,232,27821,2.0542,3.86,41179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:54,1509799770,2017-11-04T12:49:35,2.004,2354.4,9.37,5.7,11,827.07,834.16,240.449997,46.93,1.026,232,27821,2.05621,3.86,41173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:24,1509799800,2017-11-04T12:50:05,2.003,2355.4,9.38,5.73,11.06,827.09,834.14,242.050003,46.97,1.0259,232,27819,2.05477,3.86,41167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:54,1509799830,2017-11-04T12:50:35,2.001,2356.4,9.39,5.76,11.06,827.04,834.16,243.21666,47.45,1.0259,232,27820,2.05305,3.86,41161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:24,1509799860,2017-11-04T12:51:05,2.001,2357.4,9.41,5.75,11.09,827.05,834.18,242.21666,47.7,1.0258,232,27819,2.05219,3.86,41155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:54,1509799890,2017-11-04T12:51:35,2.006,2358.4,9.42,5.78,11.11,827.08,834.16,240.766663,46.65,1.0258,232,27822,2.05765,3.86,41149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:24,1509799920,2017-11-04T12:52:05,2.005,2359.4,9.44,5.75,11.09,827.1,834.16,241.133331,47.01,1.0257,232,27820,2.05708,3.86,41143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:54,1509799950,2017-11-04T12:52:35,2.003,2360.4,9.44,5.78,11.11,827.08,834.16,242.416672,47.2,1.0257,232,27822,2.0542,3.86,41137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:24,1509799980,2017-11-04T12:53:05,2.005,2361.4,9.46,5.8,11.1,827.13,834.27,241.566666,47.14,1.0258,232,27822,2.05679,3.86,41131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:54,1509800010,2017-11-04T12:53:35,2.007,2362.4,9.46,5.8,11.11,827.13,834.09,241.383331,46.94,1.0256,232,27819,2.05823,3.86,41125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:24,1509800040,2017-11-04T12:54:05,2.005,2363.4,9.48,5.81,11.15,827.12,834.19,242.199997,46.96,1.0256,232,27820,2.0565,3.86,41119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:54,1509800070,2017-11-04T12:54:35,2.007,2364.4,9.49,5.8,11.13,827.14,834.24,241.583328,46.62,1.0257,232,27822,2.05852,3.86,41113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:24,1509800100,2017-11-04T12:55:05,2.005,2365.4,9.48,5.87,11.15,827.1,834.19,242.083328,46.54,1.0256,232,27821,2.05679,3.86,41107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:54,1509800130,2017-11-04T12:55:35,2.006,2366.4,9.5,5.82,11.15,827.09,834.22,242.233337,46.65,1.0256,232,27824,2.05708,3.86,41101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:24,1509800160,2017-11-04T12:56:05,2.006,2367.4,9.49,5.84,11.16,827.17,834.18,241.683334,46.64,1.0256,232,27821,2.05708,3.86,41095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:54,1509800190,2017-11-04T12:56:35,2.008,2368.4,9.51,5.84,11.18,827.17,834.22,241.5,46.82,1.0256,232,27819,2.05881,3.86,41089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:24,1509800220,2017-11-04T12:57:05,2.006,2369.4,9.51,5.81,11.16,827.17,834.22,242.183334,46.63,1.0256,232,27821,2.05765,3.86,41083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:54,1509800250,2017-11-04T12:57:35,2.005,2370.4,9.5,5.81,11.16,827.12,834.08,242.683334,46.81,1.0254,232,27821,2.05593,3.86,41077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:24,1509800280,2017-11-04T12:58:05,2.007,2371.4,9.51,5.87,11.18,827.11,834.29,241.583328,47.08,1.0256,232,27822,2.05852,3.86,41071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:54,1509800310,2017-11-04T12:58:35,2.006,2372.4,9.52,5.82,11.19,827.06,834.16,242.383331,46.78,1.0254,232,27821,2.05679,3.86,41065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:24,1509800340,2017-11-04T12:59:05,2.006,2373.4,9.53,5.81,11.19,827.14,834.16,241.850006,46.92,1.0254,232,27823,2.05708,3.86,41059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:54,1509800370,2017-11-04T12:59:35,2.005,2374.4,9.54,5.81,11.19,827.13,834.25,243.166672,46.56,1.0255,232,27821,2.0565,3.86,41053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:24,1509800400,2017-11-04T13:00:05,2.008,2375.4,9.54,5.89,11.19,827.21,834.29,242.133331,46.57,1.0255,232,27822,2.05909,3.86,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:54,1509800430,2017-11-04T13:00:35,2.007,2376.4,9.53,5.88,11.23,827.11,834.29,241.416672,46.81,1.0256,232,27821,2.05823,3.86,41041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:24,1509800460,2017-11-04T13:01:05,2.005,2377.4,9.56,5.9,11.21,827.2,834.23,242.583328,47.24,1.0254,232,27822,2.05564,3.86,41035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:54,1509800490,2017-11-04T13:01:35,2.008,2378.4,9.55,5.9,11.21,827.18,834.29,240.383331,46.96,1.0255,232,27826,2.05967,3.86,41029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:24,1509800520,2017-11-04T13:02:05,2.006,2379.4,9.57,5.88,11.24,827.15,834.17,242.550003,46.82,1.0253,232,27818,2.05679,3.86,41023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:54,1509800550,2017-11-04T13:02:35,2.009,2380.4,9.58,5.92,11.26,827.1,834.11,243.016663,46.98,1.0251,232,27826,2.05995,3.86,41017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:24,1509800580,2017-11-04T13:03:05,2.012,2381.4,9.58,5.93,11.26,827.25,834.16,240.116669,46.55,1.0252,232,27823,2.06255,3.86,41011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:54,1509800610,2017-11-04T13:03:35,2.008,2382.5,9.59,5.94,11.27,827.12,834.16,242.333328,46.61,1.0252,232,27823,2.05852,3.85,41005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:24,1509800640,2017-11-04T13:04:05,2.008,2383.5,9.61,5.95,11.29,827.12,834.22,242.100006,46.89,1.0252,232,27826,2.05823,3.85,40999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:54,1509800670,2017-11-04T13:04:35,2.008,2384.5,9.6,5.93,11.26,827.17,834.22,242.75,47.07,1.0252,232,27825,2.05881,3.85,40993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:24,1509800700,2017-11-04T13:05:05,2.006,2385.5,9.62,5.96,11.27,827.22,834.29,242.399994,46.96,1.0252,232,27822,2.05621,3.85,40987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:54,1509800730,2017-11-04T13:05:35,2.009,2386.5,9.62,5.93,11.27,827.09,834.18,242.016663,46.66,1.0251,232,27824,2.05938,3.85,40981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:24,1509800760,2017-11-04T13:06:05,2.01,2387.5,9.63,5.99,11.32,827.08,834.14,242.050003,46.92,1.025,232,27822,2.06053,3.85,40975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:54,1509800790,2017-11-04T13:06:35,2.009,2388.5,9.64,5.99,11.29,827.06,834.05,243.03334,46.83,1.0248,232,27827,2.05852,3.85,40969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:24,1509800820,2017-11-04T13:07:05,2.008,2389.5,9.65,6.04,11.38,827.06,834.08,243.03334,46.93,1.0248,232,27825,2.05823,3.85,40963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:54,1509800850,2017-11-04T13:07:35,2.011,2390.5,9.67,5.99,11.32,827.07,834.08,241.21666,46.7,1.0248,232,27826,2.06111,3.85,40957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:24,1509800880,2017-11-04T13:08:05,2.01,2391.5,9.68,6.04,11.34,827.02,834.09,242.350006,46.87,1.0247,232,27827,2.05967,3.85,40951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:54,1509800910,2017-11-04T13:08:35,2.01,2392.5,9.68,6.01,11.38,827.05,834.19,242.949997,46.64,1.0249,232,27824,2.06024,3.85,40945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:24,1509800940,2017-11-04T13:09:05,2.01,2393.5,9.71,6.05,11.38,827.09,834.11,241.850006,46.63,1.0247,232,27823,2.05995,3.85,40939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:54,1509800970,2017-11-04T13:09:35,2.011,2394.5,9.7,6.08,11.38,827.1,834.03,242.949997,46.49,1.0246,232,27825,2.06082,3.85,40932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:24,1509801000,2017-11-04T13:10:05,2.01,2395.5,9.71,6.02,11.39,827.09,834.08,243.133331,46.27,1.0247,232,27829,2.05967,3.85,40926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:54,1509801030,2017-11-04T13:10:35,2.011,2396.5,9.73,6.07,11.4,827.17,834.08,243.683334,46.51,1.0246,232,27828,2.06082,3.85,40920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:24,1509801060,2017-11-04T13:11:05,2.011,2397.5,9.74,6.1,11.39,827.14,834.1,242.916672,45.91,1.0246,232,27828,2.06024,3.85,40914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:54,1509801090,2017-11-04T13:11:35,2.011,2398.5,9.74,6.06,11.4,827.11,834.06,242.383331,46.1,1.0245,232,27825,2.06082,3.85,40908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:24,1509801120,2017-11-04T13:12:05,2.012,2399.5,9.75,6.11,11.4,827.14,834.13,242.5,46.42,1.0246,232,27828,2.0614,3.85,40902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:54,1509801150,2017-11-04T13:12:35,2.013,2400.5,9.76,6.09,11.4,827.11,834.18,243.183334,45.76,1.0246,233,27830,2.06226,3.85,40896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:24,1509801180,2017-11-04T13:13:05,2.008,2401.5,9.76,6.11,11.39,827.13,834.1,242.183334,46.2,1.0245,233,27780,2.05679,3.85,40890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:54,1509801210,2017-11-04T13:13:35,2.006,2402.5,9.78,6.11,11.44,827.15,834.17,242.083328,46.38,1.0245,233,27780,2.05535,3.85,40884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:24,1509801240,2017-11-04T13:14:05,2.008,2403.5,9.77,6.13,11.42,827.16,834.08,241.366669,46.23,1.0244,233,27778,2.05679,3.85,40878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:54,1509801270,2017-11-04T13:14:35,2.008,2404.5,9.78,6.13,11.42,827.1,834.17,240.983337,45.91,1.0245,233,27783,2.05736,3.85,40872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:24,1509801300,2017-11-04T13:15:05,2.007,2405.5,9.78,6.1,11.47,827.13,834.13,242.316666,45.94,1.0245,233,27784,2.0565,3.85,40866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:54,1509801330,2017-11-04T13:15:35,2.006,2406.5,9.78,6.15,11.45,827.21,834.23,241.733337,46,1.0246,233,27782,2.05535,3.85,40860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:24,1509801360,2017-11-04T13:16:05,2.005,2407.5,9.8,6.13,11.47,827.2,834.23,242.550003,45.73,1.0245,233,27781,2.05391,3.85,40854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:54,1509801390,2017-11-04T13:16:35,2.006,2408.5,9.8,6.14,11.44,827.12,834.09,242.416672,46.65,1.0243,233,27782,2.05506,3.85,40848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:24,1509801420,2017-11-04T13:17:05,2.008,2409.5,9.8,6.19,11.48,827.2,834.15,242.78334,46.77,1.0244,233,27781,2.0565,3.85,40842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:54,1509801450,2017-11-04T13:17:35,2.006,2410.5,9.8,6.16,11.44,827.25,834.17,244.266663,46.74,1.0244,233,27780,2.05477,3.85,40836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:24,1509801480,2017-11-04T13:18:05,2.006,2411.6,9.81,6.19,11.47,827.15,834.16,243.399994,46.39,1.0244,233,27782,2.05449,3.85,40830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:54,1509801510,2017-11-04T13:18:35,2.007,2412.6,9.82,6.16,11.48,827.19,834.11,243.116669,46.11,1.0243,233,27786,2.05621,3.85,40824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:24,1509801540,2017-11-04T13:19:05,2.009,2413.6,9.84,6.18,11.5,827.17,834.22,241.916672,46.46,1.0243,233,27781,2.05765,3.85,40818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:54,1509801570,2017-11-04T13:19:35,2.008,2414.6,9.84,6.19,11.5,827.14,834.22,242.616669,46.57,1.0243,233,27786,2.0565,3.85,40812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:24,1509801600,2017-11-04T13:20:05,2.008,2415.6,9.85,6.19,11.47,827.19,834.24,243.183334,46.44,1.0243,233,27782,2.05679,3.85,40806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:54,1509801630,2017-11-04T13:20:35,2.009,2416.6,9.85,6.2,11.5,827.09,834.16,242.050003,46.7,1.0242,233,27784,2.05736,3.85,40800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:24,1509801660,2017-11-04T13:21:05,2.01,2417.6,9.87,6.22,11.53,827.13,834.18,242.666672,46.79,1.0241,233,27784,2.05823,3.85,40794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:54,1509801690,2017-11-04T13:21:35,2.009,2418.6,9.88,6.26,11.52,827.21,834.17,242.5,46.49,1.0241,233,27785,2.05736,3.85,40788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:24,1509801720,2017-11-04T13:22:05,2.009,2419.6,9.88,6.24,11.53,827.16,834.13,243,46.63,1.024,233,27782,2.05708,3.85,40782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:54,1509801750,2017-11-04T13:22:35,2.01,2420.6,9.89,6.23,11.56,827.15,834.13,242.53334,46.41,1.024,233,27785,2.05852,3.85,40776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:24,1509801780,2017-11-04T13:23:05,2.01,2421.6,9.89,6.28,11.55,827.1,834.17,242.983337,45.94,1.0241,233,27787,2.05823,3.85,40770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:54,1509801810,2017-11-04T13:23:35,2.009,2422.6,9.9,6.3,11.52,827.13,834.08,242.983337,45.72,1.024,233,27784,2.05736,3.85,40764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:24,1509801840,2017-11-04T13:24:05,2.01,2423.6,9.91,6.3,11.56,827.15,834.09,241.699997,45.63,1.0239,233,27783,2.05823,3.85,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:54,1509801870,2017-11-04T13:24:35,2.009,2424.6,9.92,6.27,11.58,827.15,834.19,242.316666,45.48,1.024,233,27787,2.05736,3.85,40752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:24,1509801900,2017-11-04T13:25:05,2.01,2425.6,9.92,6.29,11.58,827.18,834.15,242.833328,45.72,1.024,233,27784,2.05823,3.85,40746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:54,1509801930,2017-11-04T13:25:35,2.011,2426.6,9.93,6.3,11.56,827.17,834.24,241.816666,45.82,1.024,233,27785,2.05909,3.85,40739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:24,1509801960,2017-11-04T13:26:05,2.011,2427.6,9.92,6.29,11.56,827.2,834.15,241.75,45.35,1.024,233,27783,2.05881,3.85,40733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:54,1509801990,2017-11-04T13:26:35,2.01,2428.6,9.94,6.3,11.58,827.25,834.22,242.600006,45.42,1.024,233,27789,2.05852,3.85,40727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:24,1509802020,2017-11-04T13:27:05,2.008,2429.6,9.94,6.31,11.6,827.19,834.19,243.03334,45.42,1.024,233,27785,2.0565,3.85,40721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:54,1509802050,2017-11-04T13:27:35,2.011,2430.6,9.93,6.31,11.61,827.19,834.19,242.350006,45.13,1.024,233,27784,2.05967,3.85,40715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:24,1509802080,2017-11-04T13:28:05,2.011,2431.6,9.94,6.3,11.6,827.19,834.22,242.050003,44.91,1.024,233,27788,2.05938,3.85,40709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:54,1509802110,2017-11-04T13:28:35,2.011,2432.6,9.93,6.3,11.6,827.17,834.08,241.933334,45.15,1.0239,233,27787,2.05938,3.85,40703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:24,1509802140,2017-11-04T13:29:05,2.01,2433.6,9.94,6.32,11.6,827.17,834.16,243.199997,45.66,1.0239,233,27789,2.05765,3.85,40697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:54,1509802170,2017-11-04T13:29:35,2.009,2434.6,9.93,6.31,11.61,827.12,834.19,243.199997,45.85,1.024,233,27788,2.05679,3.85,40691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:24,1509802200,2017-11-04T13:30:05,2.009,2435.6,9.95,6.34,11.58,827.17,834.1,243.550003,45.92,1.0238,233,27785,2.05679,3.85,40685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:54,1509802230,2017-11-04T13:30:35,2.009,2436.6,9.95,6.33,11.61,827.17,834.14,243.583328,45.95,1.0238,233,27788,2.05708,3.85,40679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:24,1509802260,2017-11-04T13:31:05,2.01,2437.6,9.95,6.32,11.6,827.19,834.16,243.46666,45.98,1.0239,233,27788,2.05765,3.85,40673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:54,1509802290,2017-11-04T13:31:35,2.011,2438.6,9.96,6.37,11.61,827.24,834.16,242.116669,45.76,1.0238,233,27784,2.05881,3.85,40667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:24,1509802320,2017-11-04T13:32:05,2.01,2439.6,9.95,6.34,11.6,827.27,834.22,243.266663,45.56,1.024,233,27788,2.05823,3.85,40661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:54,1509802350,2017-11-04T13:32:35,2.01,2440.7,9.97,6.36,11.6,827.24,834.14,243.616669,45.39,1.0238,233,27789,2.05736,3.85,40655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:24,1509802380,2017-11-04T13:33:05,2.012,2441.7,9.97,6.35,11.63,827.19,834.29,242.233337,45.6,1.024,233,27791,2.05995,3.85,40649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:54,1509802410,2017-11-04T13:33:35,2.011,2442.7,9.97,6.36,11.6,827.19,834.1,243.066666,45.56,1.0237,233,27789,2.05909,3.85,40643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:24,1509802440,2017-11-04T13:34:05,2.011,2443.7,9.98,6.35,11.63,827.27,834.14,242.550003,45.27,1.0238,233,27790,2.05909,3.85,40637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:54,1509802470,2017-11-04T13:34:35,2.011,2444.7,9.97,6.4,11.63,827.24,834.21,243.850006,45.26,1.0239,233,27790,2.05938,3.85,40631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:24,1509802500,2017-11-04T13:35:05,2.012,2445.7,9.98,6.36,11.65,827.27,834.18,241.933334,45.66,1.0238,233,27788,2.05995,3.85,40625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:54,1509802530,2017-11-04T13:35:35,2.011,2446.7,10,6.33,11.65,827.15,834.16,243.633331,45.74,1.0237,233,27793,2.05881,3.85,40619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:24,1509802560,2017-11-04T13:36:05,2.013,2447.7,9.98,6.4,11.65,827.14,834.14,241.883331,45.81,1.0237,234,27789,2.06053,3.85,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:54,1509802590,2017-11-04T13:36:35,2.006,2448.7,9.98,6.4,11.63,827.16,834.18,242.816666,45.75,1.0238,234,27746,2.05391,3.85,40606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:24,1509802620,2017-11-04T13:37:05,2.007,2449.7,10,6.43,11.65,827.31,834.21,241.883331,45.95,1.0237,234,27742,2.05449,3.85,40600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:54,1509802650,2017-11-04T13:37:35,2.006,2450.7,10,6.46,11.68,827.31,834.08,242.483337,45.89,1.0236,234,27745,2.05362,3.85,40594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:24,1509802680,2017-11-04T13:38:05,2.006,2451.7,10.01,6.41,11.69,827.23,834.23,242.433334,45.53,1.0237,234,27744,2.05391,3.85,40588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:54,1509802710,2017-11-04T13:38:35,2.004,2452.7,10.02,6.47,11.68,827.26,834.15,243.316666,45.61,1.0236,234,27747,2.05161,3.85,40582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:24,1509802740,2017-11-04T13:39:05,2.008,2453.7,10.03,6.53,11.66,827.18,834.08,242.399994,46.14,1.0234,234,27742,2.05477,3.85,40576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:54,1509802770,2017-11-04T13:39:35,2.005,2454.7,10.03,6.51,11.68,827.15,834.11,243.416672,45.52,1.0235,234,27747,2.0519,3.85,40570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:24,1509802800,2017-11-04T13:40:05,2.007,2455.7,10.03,6.46,11.69,827.23,834.03,242.516663,45.41,1.0234,234,27746,2.0542,3.85,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:54,1509802830,2017-11-04T13:40:35,2.008,2456.7,10.04,6.49,11.69,827.2,834.11,241.78334,45.17,1.0235,234,27745,2.05506,3.85,40558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:24,1509802860,2017-11-04T13:41:05,2.008,2457.7,10.03,6.53,11.71,827.07,834.01,241.53334,45.05,1.0234,234,27745,2.05477,3.85,40552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:54,1509802890,2017-11-04T13:41:35,2.007,2458.7,10.05,6.5,11.73,827.17,834.03,243.116669,45.13,1.0234,234,27747,2.0542,3.85,40546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:24,1509802920,2017-11-04T13:42:05,2.008,2459.7,10.05,6.53,11.71,827.17,834.03,242.066666,45.2,1.0234,234,27747,2.05477,3.85,40540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:54,1509802950,2017-11-04T13:42:35,2.009,2460.7,10.06,6.54,11.73,827.24,834.08,240.733337,44.87,1.0234,234,27744,2.05564,3.85,40534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:24,1509802980,2017-11-04T13:43:05,2.005,2461.7,10.06,6.53,11.73,827.22,834.08,241.75,45.08,1.0234,234,27746,2.05219,3.85,40528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:54,1509803010,2017-11-04T13:43:35,2.01,2462.7,10.07,6.53,11.74,827.17,834,241.28334,45.05,1.0233,234,27745,2.0565,3.85,40522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:24,1509803040,2017-11-04T13:44:05,2.008,2463.7,10.07,6.56,11.74,827.19,833.95,241.833328,44.6,1.0232,234,27745,2.05449,3.85,40516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:54,1509803070,2017-11-04T13:44:35,2.007,2464.7,10.06,6.54,11.71,827.17,834,242.316666,44.37,1.0233,234,27751,2.0542,3.85,40510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:24,1509803100,2017-11-04T13:45:05,2.007,2465.7,10.07,6.59,11.76,827.17,833.87,242.083328,44.55,1.0231,234,27746,2.05362,3.85,40504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:54,1509803130,2017-11-04T13:45:35,2.009,2466.7,10.08,6.57,11.74,827.13,833.99,241.166672,44.92,1.0232,234,27746,2.05535,3.85,40498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:24,1509803160,2017-11-04T13:46:05,2.007,2467.7,10.06,6.55,11.71,827.01,833.92,242.449997,45.29,1.0232,234,27745,2.05334,3.85,40492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:54,1509803190,2017-11-04T13:46:35,2.007,2468.7,10.08,6.54,11.74,827.11,833.94,242.5,45.11,1.0231,234,27750,2.05305,3.85,40486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:24,1509803220,2017-11-04T13:47:05,2.007,2469.8,10.08,6.57,11.73,827.16,833.78,242.233337,45.07,1.0229,234,27749,2.05305,3.85,40480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:54,1509803250,2017-11-04T13:47:35,2.009,2470.8,10.11,6.62,11.77,827.11,833.96,244.133331,45.63,1.023,234,27748,2.05477,3.85,40474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:24,1509803280,2017-11-04T13:48:05,2.01,2471.8,10.12,6.58,11.79,827.13,833.91,242.983337,45.83,1.0229,234,27748,2.0565,3.85,40468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:54,1509803310,2017-11-04T13:48:35,2.009,2472.8,10.12,6.59,11.81,827.18,833.93,243.333328,45.97,1.0229,234,27751,2.05506,3.85,40462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:24,1509803340,2017-11-04T13:49:05,2.011,2473.8,10.13,6.62,11.81,827.07,833.8,242.649994,46.05,1.0227,234,27750,2.0565,3.85,40456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:54,1509803370,2017-11-04T13:49:35,2.011,2474.8,10.15,6.67,11.81,827.02,833.88,243.21666,45.95,1.0228,234,27754,2.0565,3.85,40450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:24,1509803400,2017-11-04T13:50:05,2.011,2475.8,10.15,6.66,11.84,827.02,833.88,243.766663,45.75,1.0228,234,27754,2.05708,3.85,40444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:54,1509803430,2017-11-04T13:50:35,2.01,2476.8,10.18,6.7,11.84,827.09,833.95,242.116669,45.61,1.0227,234,27749,2.05621,3.85,40438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:24,1509803460,2017-11-04T13:51:05,2.011,2477.8,10.19,6.72,11.89,827.01,833.87,242.416672,45.21,1.0226,234,27752,2.05679,3.85,40432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:54,1509803490,2017-11-04T13:51:35,2.012,2478.8,10.21,6.74,11.89,827,833.86,242.28334,45.71,1.0225,235,27750,2.05765,3.85,40427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:24,1509803520,2017-11-04T13:52:05,2.007,2479.8,10.23,6.71,11.84,827,833.78,242.5,45.92,1.0223,235,27708,2.05219,3.85,40421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:54,1509803550,2017-11-04T13:52:35,2.008,2480.8,10.26,6.79,11.92,827.02,833.85,241.649994,46.03,1.0223,235,27707,2.05247,3.85,40415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:24,1509803580,2017-11-04T13:53:05,2.009,2481.8,10.28,6.83,11.95,827.12,833.87,241.96666,44.79,1.0223,235,27707,2.05391,3.85,40409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:54,1509803610,2017-11-04T13:53:35,2.009,2482.8,10.3,6.86,11.94,827.06,833.91,242.333328,45.06,1.0223,235,27712,2.05362,3.85,40404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:24,1509803640,2017-11-04T13:54:05,2.01,2483.8,10.32,6.87,11.98,827.11,833.91,242.949997,45.31,1.0222,235,27712,2.05449,3.85,40399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:54,1509803670,2017-11-04T13:54:35,2.013,2484.8,10.35,6.91,11.98,827.15,833.83,242.600006,45.18,1.022,236,27712,2.05679,3.85,40393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:24,1509803700,2017-11-04T13:55:05,2.005,2485.8,10.37,6.93,12.02,827.12,833.8,242.333328,44.83,1.0219,236,27668,2.04931,3.85,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:54,1509803730,2017-11-04T13:55:35,2.008,2486.8,10.39,6.98,12.03,827.14,833.82,242.733337,44.64,1.0218,236,27667,2.05161,3.85,40383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:24,1509803760,2017-11-04T13:56:05,2.008,2487.8,10.45,7.05,12.11,827.18,833.7,241.883331,44.75,1.0215,236,27668,2.05161,3.85,40378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:54,1509803790,2017-11-04T13:56:35,2.01,2488.8,10.48,7.12,12.11,827.15,833.72,242.149994,45.06,1.0214,236,27668,2.05247,3.85,40373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:24,1509803820,2017-11-04T13:57:05,2.009,2489.8,10.52,7.19,12.11,827.11,833.79,242.616669,44.71,1.0213,236,27671,2.0519,3.85,40368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:54,1509803850,2017-11-04T13:57:35,2.008,2490.8,10.55,7.21,12.19,827.14,833.76,242.949997,44.25,1.0212,236,27671,2.05103,3.85,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:24,1509803880,2017-11-04T13:58:05,2.013,2491.8,10.58,7.25,12.21,827.15,833.77,242.71666,43.77,1.0211,237,27672,2.05506,3.85,40357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:54,1509803910,2017-11-04T13:58:35,2.009,2492.8,10.62,7.34,12.27,827.17,833.79,242.083328,44.55,1.0209,237,27627,2.05103,3.86,40353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:24,1509803940,2017-11-04T13:59:05,2.007,2493.8,10.67,7.41,12.31,827.16,833.67,242.266663,44.4,1.0206,237,27633,2.04873,3.86,40348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:54,1509803970,2017-11-04T13:59:35,2.009,2494.8,10.71,7.49,12.39,827.18,833.79,242.883331,44.15,1.0206,237,27633,2.05046,3.86,40345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:24,1509804000,2017-11-04T14:00:05,2.009,2495.8,10.75,7.59,12.44,827.11,833.6,242.683334,44.01,1.0203,237,27636,2.05017,3.86,40341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:54,1509804030,2017-11-04T14:00:35,2.016,2496.8,10.79,7.65,12.48,827.1,833.36,241.449997,43.68,1.0198,238,27638,2.05593,3.86,40337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:24,1509804060,2017-11-04T14:01:05,2.009,2497.8,10.85,7.72,12.48,827.16,833.52,241.53334,43.45,1.0198,238,27594,2.04845,3.86,40332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:54,1509804090,2017-11-04T14:01:35,2.009,2498.9,10.89,7.73,12.55,827.23,833.54,242.100006,43.35,1.0197,238,27594,2.04816,3.85,40327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:24,1509804120,2017-11-04T14:02:05,2.011,2499.9,10.93,7.8,12.6,827.2,833.51,241.516663,43.19,1.0195,238,27596,2.04988,3.85,40322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:54,1509804150,2017-11-04T14:02:35,2.012,2500.9,10.97,7.81,12.66,827.25,833.5,241.666672,42.99,1.0194,238,27592,2.05103,3.85,40317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:24,1509804180,2017-11-04T14:03:05,2.011,2501.9,11.02,7.85,12.68,827.23,833.56,241.883331,43.22,1.0192,238,27597,2.05017,3.85,40312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:54,1509804210,2017-11-04T14:03:35,2.01,2502.9,11.04,7.89,12.73,827.23,833.58,242.616669,43.2,1.0192,238,27597,2.04816,3.85,40306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:24,1509804240,2017-11-04T14:04:05,2.016,2503.9,11.09,7.95,12.76,827.24,833.67,241.416672,43.29,1.0191,239,27596,2.05449,3.85,40301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:54,1509804270,2017-11-04T14:04:35,2.008,2504.9,11.11,7.93,12.77,827.29,833.72,241.316666,43.14,1.0191,239,27558,2.04644,3.85,40296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:24,1509804300,2017-11-04T14:05:05,2.009,2505.9,11.15,7.99,12.82,827.25,833.66,242.083328,43.1,1.0189,239,27555,2.04701,3.85,40290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:54,1509804330,2017-11-04T14:05:35,2.012,2506.9,11.17,7.99,12.89,827.27,833.56,240.96666,42.68,1.0187,239,27555,2.04931,3.85,40285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:24,1509804360,2017-11-04T14:06:05,2.011,2507.9,11.2,8.05,12.9,827.24,833.63,240.616669,42.43,1.0187,239,27557,2.04902,3.85,40280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:54,1509804390,2017-11-04T14:06:35,2.012,2508.9,11.22,8.07,12.94,827.24,833.62,240.266663,42.25,1.0186,240,27556,2.04988,3.85,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:24,1509804420,2017-11-04T14:07:05,2.006,2509.9,11.26,8.1,12.97,827.17,833.64,241.333328,42.17,1.0185,240,27512,2.04327,3.85,40270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:54,1509804450,2017-11-04T14:07:35,2.005,2510.9,11.27,8.11,12.98,827.3,833.58,241.166672,41.94,1.0184,240,27517,2.04213,3.86,40265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:24,1509804480,2017-11-04T14:08:05,2.005,2511.9,11.3,8.16,13.02,827.17,833.55,241.616669,42.03,1.0182,240,27513,2.04184,3.86,40261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:54,1509804510,2017-11-04T14:08:35,2.007,2512.9,11.32,8.18,13.03,827.24,833.55,241.516663,41.98,1.0182,240,27517,2.04299,3.85,40256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:24,1509804540,2017-11-04T14:09:05,2.009,2513.9,11.34,8.24,13.05,827.16,833.49,241,42.01,1.018,240,27518,2.04529,3.85,40252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:54,1509804570,2017-11-04T14:09:35,2.012,2514.9,11.36,8.27,13.08,827.23,833.35,239.899994,42.11,1.0178,240,27518,2.0473,3.85,40247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:24,1509804600,2017-11-04T14:10:05,2.009,2515.9,11.4,8.29,13.06,827.12,833.47,240.96666,42.27,1.0178,240,27519,2.04471,3.85,40242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:54,1509804630,2017-11-04T14:10:35,2.01,2516.9,11.42,8.35,13.1,827.11,833.39,241.583328,42.27,1.0176,240,27519,2.045,3.86,40237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:24,1509804660,2017-11-04T14:11:05,2.015,2517.9,11.46,8.4,13.18,827.23,833.43,241.133331,42.17,1.0175,241,27523,2.04988,3.86,40233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:54,1509804690,2017-11-04T14:11:35,2.009,2518.9,11.49,8.45,13.19,827.15,833.38,239.949997,41.98,1.0173,241,27476,2.04414,3.87,40229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:24,1509804720,2017-11-04T14:12:05,2.011,2519.9,11.52,8.55,13.23,827.11,833.23,239.03334,41.73,1.0171,241,27479,2.045,3.86,40226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:54,1509804750,2017-11-04T14:12:35,2.008,2520.9,11.55,8.6,13.23,827.16,833.28,240.366669,41.49,1.017,241,27480,2.04241,3.85,40221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:24,1509804780,2017-11-04T14:13:05,2.009,2521.9,11.58,8.62,13.27,827.16,833.27,242.083328,41.52,1.0169,241,27481,2.0427,3.86,40217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:54,1509804810,2017-11-04T14:13:35,2.013,2522.9,11.6,8.68,13.37,827.1,833.27,240,41.49,1.0168,242,27482,2.04672,3.86,40213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:24,1509804840,2017-11-04T14:14:05,2.005,2523.9,11.63,8.69,13.34,827.19,833.21,240.300003,41.57,1.0166,242,27438,2.03868,3.85,40208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:54,1509804870,2017-11-04T14:14:35,2.007,2524.9,11.66,8.72,13.4,827.21,833.15,239.75,41.32,1.0165,242,27438,2.04041,3.85,40203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:24,1509804900,2017-11-04T14:15:05,2.005,2525.9,11.69,8.75,13.4,827.16,833.09,240.25,41.41,1.0163,242,27438,2.03811,3.85,40198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:54,1509804930,2017-11-04T14:15:35,2.006,2526.9,11.71,8.77,13.39,827.18,833.11,240.96666,41.34,1.0162,242,27437,2.03811,3.85,40193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:24,1509804960,2017-11-04T14:16:05,2.007,2528,11.73,8.8,13.45,827.04,833.13,240.083328,41.14,1.0162,242,27439,2.03926,3.85,40188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:54,1509804990,2017-11-04T14:16:35,2.008,2529,11.75,8.81,13.47,827.09,833.11,240.350006,41.12,1.0161,242,27434,2.04069,3.85,40183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:24,1509805020,2017-11-04T14:17:05,2.008,2530,11.78,8.8,13.49,827.13,833.22,241.5,41.05,1.0161,242,27435,2.04012,3.85,40177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:54,1509805050,2017-11-04T14:17:35,2.008,2531,11.79,8.8,13.52,827.18,833.27,240.733337,41.1,1.0161,242,27442,2.04041,3.85,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:24,1509805080,2017-11-04T14:18:05,2.007,2532,11.8,8.8,13.52,827.08,833.27,241.766663,41.23,1.0161,242,27442,2.03954,3.85,40167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:54,1509805110,2017-11-04T14:18:35,2.009,2533,11.83,8.82,13.53,827.2,833.27,240.449997,41.11,1.016,242,27438,2.04098,3.85,40162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:24,1509805140,2017-11-04T14:19:05,2.01,2534,11.84,8.83,13.55,827.12,833.27,239.833328,41.08,1.0159,242,27441,2.04241,3.85,40157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:54,1509805170,2017-11-04T14:19:35,2.009,2535,11.86,8.82,13.58,827.14,833.16,241.266663,40.93,1.0157,242,27442,2.04098,3.85,40152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:24,1509805200,2017-11-04T14:20:05,2.01,2536,11.86,8.85,13.61,827.01,833.16,242.100006,41.28,1.0157,242,27441,2.04127,3.85,40148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:54,1509805230,2017-11-04T14:20:35,2.01,2537,11.88,8.85,13.63,827.06,833.26,241.016663,41.15,1.0158,242,27446,2.04155,3.86,40144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:24,1509805260,2017-11-04T14:21:05,2.009,2538,11.89,8.87,13.61,827.16,833.25,241.449997,41.14,1.0157,242,27446,2.04098,3.86,40140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:54,1509805290,2017-11-04T14:21:35,2.013,2539,11.91,8.92,13.68,827.07,833.17,240.616669,41.03,1.0156,243,27445,2.04414,3.86,40136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:24,1509805320,2017-11-04T14:22:05,2.006,2540,11.94,8.98,13.69,827.07,833.11,240.25,40.92,1.0154,243,27401,2.03639,3.86,40132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:54,1509805350,2017-11-04T14:22:35,2.008,2541,11.98,9,13.74,827.09,833.1,241.350006,41.55,1.0152,243,27404,2.03868,3.86,40128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:24,1509805380,2017-11-04T14:23:05,2.007,2542,12,9.06,13.73,827.14,833.07,240.333328,41.23,1.0151,243,27405,2.03725,3.86,40123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:54,1509805410,2017-11-04T14:23:35,2.011,2543,12.03,9.09,13.78,827.05,833.11,240.46666,40.87,1.0151,243,27406,2.04155,3.86,40119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:24,1509805440,2017-11-04T14:24:05,2.012,2544,12.06,9.17,13.77,827.2,833.08,240,41.12,1.0149,243,27410,2.04213,3.85,40115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:54,1509805470,2017-11-04T14:24:35,2.01,2545,12.09,9.17,13.84,827.11,833.07,240.866669,40.95,1.0148,243,27411,2.04012,3.85,40110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:24,1509805500,2017-11-04T14:25:05,2.012,2546,12.11,9.22,13.84,827.11,833.04,240.166672,40.58,1.0147,243,27406,2.04184,3.85,40106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:54,1509805530,2017-11-04T14:25:35,2.011,2547,12.13,9.24,13.91,827.08,833.01,241.46666,40.73,1.0146,243,27412,2.03983,3.86,40101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:24,1509805560,2017-11-04T14:26:05,2.012,2548,12.16,9.32,13.9,827.1,832.98,241.366669,40.78,1.0144,243,27412,2.04069,3.86,40097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:54,1509805590,2017-11-04T14:26:35,2.008,2549,12.18,9.33,13.97,827.12,833.02,242.149994,40.5,1.0144,243,27414,2.03696,3.88,40095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:24,1509805620,2017-11-04T14:27:05,2.014,2550,12.21,9.46,13.95,827.14,832.86,241.116669,40.87,1.0141,244,27418,2.04184,3.88,40094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:54,1509805650,2017-11-04T14:27:35,2.01,2551,12.25,9.59,14.05,827.08,832.75,239.633331,40.69,1.0138,244,27377,2.03782,3.89,40093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:24,1509805680,2017-11-04T14:28:05,2.014,2552,12.31,9.74,14.1,827.09,832.68,240.78334,40.53,1.0135,245,27379,2.04127,3.86,40091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:54,1509805710,2017-11-04T14:28:35,2.009,2553,12.38,9.8,14.13,827.21,832.69,240.21666,40.28,1.0133,245,27336,2.03553,3.85,40086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:24,1509805740,2017-11-04T14:29:05,2.008,2554,12.41,9.8,14.18,827.19,832.74,240.933334,40.32,1.0132,245,27335,2.03438,3.85,40082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:54,1509805770,2017-11-04T14:29:35,2.008,2555,12.44,9.78,14.19,827.11,832.7,241.300003,40.34,1.0131,245,27337,2.03381,3.86,40077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:24,1509805800,2017-11-04T14:30:05,2.01,2556.1,12.5,9.86,14.26,827.05,832.74,240.699997,40.41,1.0129,245,27338,2.03639,3.86,40073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:54,1509805830,2017-11-04T14:30:35,2.01,2557.1,12.53,9.84,14.35,827.12,832.79,241.616669,40.15,1.0128,245,27338,2.03553,3.85,40069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:24,1509805860,2017-11-04T14:31:05,2.011,2558.1,12.58,9.86,14.36,827.18,832.83,241.78334,40.37,1.0127,245,27338,2.03639,3.85,40064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:54,1509805890,2017-11-04T14:31:35,2.01,2559.1,12.61,9.87,14.41,827.18,833,241.433334,39.92,1.0128,245,27334,2.03581,3.85,40059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:24,1509805920,2017-11-04T14:32:05,2.014,2560.1,12.65,9.86,14.48,827.06,832.94,240.233337,39.7,1.0126,246,27336,2.03897,3.85,40054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:54,1509805950,2017-11-04T14:32:35,2.009,2561.1,12.68,9.89,14.44,827.13,832.99,240.800003,39.54,1.0126,246,27292,2.03438,3.85,40049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:24,1509805980,2017-11-04T14:33:05,2.01,2562.1,12.7,9.86,14.49,827.1,832.9,239.666672,39.62,1.0124,246,27290,2.03524,3.85,40044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:54,1509806010,2017-11-04T14:33:35,2.009,2563.1,12.73,9.88,14.51,827.07,832.95,240.600006,39.47,1.0123,246,27289,2.03352,3.86,40040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:24,1509806040,2017-11-04T14:34:05,2.009,2564.1,12.74,9.89,14.52,827.04,832.97,240.583328,39.83,1.0123,246,27291,2.03323,3.86,40036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:54,1509806070,2017-11-04T14:34:35,2.009,2565.1,12.76,9.92,14.59,827.06,832.97,241.28334,39.71,1.0122,246,27293,2.03323,3.86,40032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:24,1509806100,2017-11-04T14:35:05,2.012,2566.1,12.8,9.92,14.64,827.1,832.99,240.416672,39.56,1.0121,246,27290,2.03639,3.86,40028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:54,1509806130,2017-11-04T14:35:35,2.011,2567.1,12.83,9.96,14.64,827.18,833.06,239.550003,39.54,1.0121,246,27288,2.03581,3.86,40024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:24,1509806160,2017-11-04T14:36:05,2.01,2568.1,12.85,9.97,14.64,827.1,833.08,240.21666,39.43,1.0121,246,27289,2.03467,3.86,40021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:54,1509806190,2017-11-04T14:36:35,2.011,2569.1,12.89,10,14.72,827.14,832.96,239.633331,38.95,1.0118,246,27291,2.03495,3.85,40016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:24,1509806220,2017-11-04T14:37:05,2.012,2570.1,12.92,10,14.7,827.08,833.01,240.71666,39.18,1.0117,246,27288,2.03553,3.85,40012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:54,1509806250,2017-11-04T14:37:35,2.013,2571.1,12.94,10.06,14.77,827.02,833.03,240.916672,39.16,1.0117,247,27288,2.0361,3.85,40007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:24,1509806280,2017-11-04T14:38:05,2.009,2572.1,12.98,10.1,14.8,827.01,833.08,240.399994,38.67,1.0116,247,27250,2.03209,3.85,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:54,1509806310,2017-11-04T14:38:35,2.008,2573.1,13.01,10.08,14.8,827.08,833.1,239.933334,38.95,1.0115,247,27247,2.03065,3.85,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:24,1509806340,2017-11-04T14:39:05,2.009,2574.1,13.04,10.1,14.81,827.13,833.06,239.116669,38.77,1.0114,247,27248,2.03151,3.85,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:54,1509806370,2017-11-04T14:39:35,2.008,2575.1,13.06,10.07,14.85,827.07,833.11,240.066666,38.45,1.0114,247,27245,2.03094,3.85,39987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:24,1509806400,2017-11-04T14:40:05,2.009,2576.1,13.09,10.11,14.85,827.04,833.08,241,39.2,1.0112,247,27252,2.0318,3.85,39982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:54,1509806430,2017-11-04T14:40:35,2.01,2577.1,13.12,10.1,14.88,827.06,833.18,240.483337,38.78,1.0112,247,27253,2.03209,3.85,39977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:24,1509806460,2017-11-04T14:41:05,2.013,2578.1,13.14,10.1,14.91,827.08,833.09,240.083328,38.75,1.011,248,27251,2.03524,3.85,39973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:54,1509806490,2017-11-04T14:41:35,2.007,2579.1,13.17,10.14,14.98,827.07,833.21,238.800003,38.36,1.0111,248,27203,2.02951,3.85,39968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:24,1509806520,2017-11-04T14:42:05,2.008,2580.1,13.19,10.15,14.98,827.14,833.24,239.733337,38.33,1.0111,248,27209,2.03008,3.85,39963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:54,1509806550,2017-11-04T14:42:35,2.006,2581.1,13.21,10.2,14.98,826.98,833.15,240.333328,38.1,1.0109,248,27211,2.02836,3.85,39958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:24,1509806580,2017-11-04T14:43:05,2.009,2582.1,13.23,10.2,14.99,826.95,833.15,239.666672,38.57,1.0108,248,27208,2.03094,3.85,39953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:54,1509806610,2017-11-04T14:43:35,2.008,2583.1,13.25,10.1,15.02,827.08,833.2,240,37.73,1.0108,248,27212,2.02951,3.85,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:24,1509806640,2017-11-04T14:44:05,2.01,2584.1,13.27,10.19,15.04,827.03,833.24,239.166672,38.23,1.0108,248,27210,2.03123,3.85,39944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:54,1509806670,2017-11-04T14:44:35,2.007,2585.2,13.29,10.19,15.01,826.99,833.13,240.833328,37.8,1.0106,248,27212,2.02865,3.86,39940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:24,1509806700,2017-11-04T14:45:05,2.008,2586.2,13.31,10.23,15.02,827.1,833.21,240.350006,37.89,1.0106,248,27212,2.02893,3.86,39937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:54,1509806730,2017-11-04T14:45:35,2.007,2587.2,13.33,10.26,15.09,827.06,833.28,241.066666,37.87,1.0106,248,27211,2.02865,3.86,39933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:24,1509806760,2017-11-04T14:46:05,2.011,2588.2,13.36,10.3,15.1,827.08,833.25,239.516663,38.17,1.0105,248,27212,2.03209,3.87,39930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:54,1509806790,2017-11-04T14:46:35,2.011,2589.2,13.38,10.4,15.1,827.1,833.14,239.816666,37.98,1.0103,248,27216,2.03209,3.87,39928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:24,1509806820,2017-11-04T14:47:05,2.011,2590.2,13.41,10.47,15.15,827.07,833.1,239.733337,38.07,1.0101,248,27219,2.0318,3.86,39925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:54,1509806850,2017-11-04T14:47:35,2.011,2591.2,13.44,10.54,15.22,827.01,833.02,240.633331,38.86,1.0098,248,27221,2.03123,3.86,39923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:24,1509806880,2017-11-04T14:48:05,2.016,2592.2,13.49,10.56,15.23,827.08,833.06,240.133331,39.83,1.0096,249,27221,2.03581,3.86,39919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:54,1509806910,2017-11-04T14:48:35,2.011,2593.2,13.53,10.66,15.31,827.15,833.07,238.71666,38.48,1.0096,249,27177,2.03008,3.86,39915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:24,1509806940,2017-11-04T14:49:05,2.009,2594.2,13.55,10.64,15.31,827.14,833.04,240.78334,38.9,1.0094,249,27178,2.02779,3.86,39912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:54,1509806970,2017-11-04T14:49:35,2.009,2595.2,13.58,10.74,15.31,827.13,832.91,240.433334,38.76,1.0092,249,27178,2.0275,3.86,39908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:24,1509807000,2017-11-04T14:50:05,2.009,2596.2,13.6,10.76,15.38,827.16,832.93,240.5,38.39,1.0092,249,27177,2.02722,3.86,39905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:54,1509807030,2017-11-04T14:50:35,2.008,2597.2,13.6,10.75,15.41,827.1,833.01,241.516663,38.63,1.0092,249,27185,2.02664,3.88,39902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:24,1509807060,2017-11-04T14:51:05,2.013,2598.2,13.6,10.8,15.41,827.16,832.98,238.78334,39.07,1.0092,250,27180,2.0318,3.87,39901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:54,1509807090,2017-11-04T14:51:35,2.006,2599.2,13.63,10.87,15.43,827.23,832.95,238.733337,38.4,1.0091,250,27141,2.02407,3.88,39899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:24,1509807120,2017-11-04T14:52:05,2.007,2600.2,13.62,10.9,15.46,827.15,832.8,239.550003,39.59,1.0088,250,27141,2.02493,3.88,39897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:54,1509807150,2017-11-04T14:52:35,2.007,2601.2,13.66,11,15.44,827.17,832.67,239.699997,39.2,1.0086,250,27145,2.02464,3.89,39897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:24,1509807180,2017-11-04T14:53:05,2.01,2602.2,13.69,11.12,15.49,827.11,832.56,239.399994,38.77,1.0084,250,27149,2.02636,3.87,39896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:54,1509807210,2017-11-04T14:53:35,2.007,2603.2,13.73,11.23,15.54,827.28,832.45,241.78334,38.39,1.0081,250,27151,2.02292,3.89,39896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:24,1509807240,2017-11-04T14:54:05,2.009,2604.2,13.76,11.4,15.6,827.25,832.39,240.71666,39.57,1.0078,250,27156,2.02435,3.91,39897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:54,1509807270,2017-11-04T14:54:35,2.011,2605.2,13.83,11.58,15.7,827.24,832.29,241,39.27,1.0075,250,27163,2.02578,3.9,39899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:24,1509807300,2017-11-04T14:55:05,2.013,2606.2,13.91,11.74,15.72,827.27,832.15,242.266663,39.34,1.007,251,27167,2.02722,3.88,39899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:54,1509807330,2017-11-04T14:55:35,2.012,2607.2,13.99,11.89,15.83,827.33,832.13,239.100006,38.49,1.0067,251,27128,2.02578,3.89,39899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:24,1509807360,2017-11-04T14:56:05,2.015,2608.2,14.07,11.97,15.93,827.23,832.08,240.050003,38.88,1.0064,252,27133,2.0275,3.89,39898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:54,1509807390,2017-11-04T14:56:35,2.01,2609.2,14.15,12.1,16.07,827.27,832.06,239.583328,38.46,1.0061,252,27092,2.02235,3.87,39897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:24,1509807420,2017-11-04T14:57:05,2.012,2610.2,14.23,12.17,16.09,827.32,832.02,239.28334,37.67,1.0058,252,27090,2.02378,3.87,39895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:54,1509807450,2017-11-04T14:57:35,2.014,2611.2,14.34,12.25,16.25,827.25,832.1,238.5,38.26,1.0054,253,27091,2.02493,3.88,39894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:24,1509807480,2017-11-04T14:58:05,2.012,2612.2,14.43,12.33,16.32,827.31,832.13,239.183334,38.2,1.0051,253,27053,2.02206,3.88,39893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:54,1509807510,2017-11-04T14:58:35,2.01,2613.3,14.51,12.4,16.41,827.36,832.16,240.166672,37.24,1.005,253,27057,2.02035,3.9,39893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:24,1509807540,2017-11-04T14:59:05,2.013,2614.3,14.62,12.59,16.5,827.22,832.03,240,36.51,1.0045,254,27063,2.02178,3.91,39895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:54,1509807570,2017-11-04T14:59:35,2.009,2615.3,14.73,12.8,16.64,827.35,831.93,240.949997,37.6,1.0038,254,27023,2.01692,3.91,39897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:24,1509807600,2017-11-04T15:00:05,2.011,2616.3,14.82,12.99,16.76,827.22,831.82,240.71666,37.67,1.0034,254,27029,2.01749,3.91,39900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:54,1509807630,2017-11-04T15:00:35,2.015,2617.3,14.96,13.16,16.86,827.29,831.71,239.683334,36.58,1.0028,255,27034,2.02092,3.91,39902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:24,1509807660,2017-11-04T15:01:05,2.015,2618.3,15.07,13.36,17,827.29,831.5,238.96666,37.16,1.0021,256,26998,2.01949,3.91,39904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:54,1509807690,2017-11-04T15:01:35,2.009,2619.3,15.18,13.49,17.14,827.24,831.47,242.25,37.23,1.0017,256,26959,2.01263,3.91,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:24,1509807720,2017-11-04T15:02:05,2.015,2620.3,15.3,13.64,17.25,827.26,831.44,239.933334,37.6,1.0012,257,26962,2.0172,3.91,39909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:54,1509807750,2017-11-04T15:02:35,2.012,2621.3,15.43,13.78,17.41,827.29,831.44,239.399994,36.92,1.0007,257,26923,2.01349,3.91,39911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:24,1509807780,2017-11-04T15:03:05,2.013,2622.3,15.56,13.93,17.53,827.33,831.46,239.116669,36.98,1.0003,258,26928,2.01377,3.91,39913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:54,1509807810,2017-11-04T15:03:35,2.014,2623.3,15.66,14.04,17.65,827.26,831.44,238.116669,36.08,1,259,26890,2.01349,3.91,39915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:24,1509807840,2017-11-04T15:04:05,2.008,2624.3,15.8,14.18,17.83,827.23,831.48,239.850006,35.53,0.9996,259,26857,2.00663,3.91,39917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:54,1509807870,2017-11-04T15:04:35,2.012,2625.3,15.92,14.3,17.91,827.23,831.46,238.733337,35.2,0.9991,259,26860,2.00977,3.92,39920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:24,1509807900,2017-11-04T15:05:05,2.015,2626.3,16.05,14.48,18.07,827.23,831.38,239.183334,35.06,0.9986,260,26862,2.01234,3.91,39923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:54,1509807930,2017-11-04T15:05:35,2.011,2627.3,16.18,14.57,18.22,827.38,831.42,239.600006,35.57,0.9981,260,26824,2.00692,3.91,39925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:24,1509807960,2017-11-04T15:06:05,2.013,2628.3,16.31,14.74,18.34,827.27,831.44,239.133331,34.26,0.9978,261,26832,2.00892,3.92,39928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:54,1509807990,2017-11-04T15:06:35,2.013,2629.3,16.45,14.86,18.47,827.4,831.47,237.366669,33.86,0.9973,262,26791,2.00721,3.91,39932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:24,1509808020,2017-11-04T15:07:05,2.01,2630.3,16.56,15.02,18.6,827.32,831.28,238.316666,34.9,0.9966,262,26754,2.0035,3.9,39933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:54,1509808050,2017-11-04T15:07:35,2.01,2631.3,16.68,14.95,18.71,827.16,831.49,239.333328,35.19,0.9964,262,26752,2.00292,3.91,39935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:24,1509808080,2017-11-04T15:08:05,2.013,2632.3,16.8,15.04,18.85,827.24,831.49,237.883331,34.24,0.996,263,26757,2.00521,3.9,39936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:54,1509808110,2017-11-04T15:08:35,2.01,2633.3,16.91,15.19,18.97,827.26,831.57,237.699997,34.64,0.9957,263,26718,2.00179,3.92,39939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:24,1509808140,2017-11-04T15:09:05,2.015,2634.3,17.04,15.32,19.08,827.31,831.51,238.066666,33.39,0.9953,264,26725,2.00549,3.92,39942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:54,1509808170,2017-11-04T15:09:35,2.009,2635.3,17.14,15.44,19.18,827.21,831.54,239.016663,33.47,0.9949,264,26685,1.99837,3.92,39946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:24,1509808200,2017-11-04T15:10:05,2.013,2636.3,17.26,15.54,19.33,827.24,831.51,237.899994,34.31,0.9944,265,26688,2.00179,3.93,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:54,1509808230,2017-11-04T15:10:35,2.01,2637.3,17.39,15.7,19.42,827.18,831.48,238.083328,33.95,0.9939,265,26649,1.99808,3.92,39953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:24,1509808260,2017-11-04T15:11:05,2.011,2638.4,17.5,15.89,19.53,827.16,831.43,238.833328,34.11,0.9934,265,26652,1.99751,3.92,39957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:54,1509808290,2017-11-04T15:11:35,2.017,2639.4,17.63,16.02,19.71,827.13,831.3,239.21666,34.11,0.9928,266,26655,2.00264,3.92,39961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:24,1509808320,2017-11-04T15:12:05,2.013,2640.4,17.77,16.24,19.84,827.1,831.28,239.383331,34.48,0.9923,267,26625,1.99779,3.92,39964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:54,1509808350,2017-11-04T15:12:35,2.014,2641.4,17.91,16.3,20,827.25,831.28,238.883331,34.88,0.9917,268,26590,1.99751,3.93,39969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:24,1509808380,2017-11-04T15:13:05,2.011,2642.4,18.06,16.51,20.11,827.24,831.24,239.133331,34.69,0.9911,268,26552,1.99295,3.93,39973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:54,1509808410,2017-11-04T15:13:35,2.013,2643.4,18.2,16.69,20.31,827.21,831.08,239.21666,33.55,0.9906,269,26555,1.99409,3.93,39977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:24,1509808440,2017-11-04T15:14:05,2.015,2644.4,18.37,16.86,20.45,827.2,831.14,238.699997,34.07,0.99,270,26519,1.99438,3.93,39982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:54,1509808470,2017-11-04T15:14:35,2.013,2645.4,18.52,17.1,20.65,827.16,831.14,237.833328,33.19,0.9895,271,26489,1.9921,3.93,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:24,1509808500,2017-11-04T15:15:05,2.012,2646.4,18.71,17.26,20.79,827.2,830.99,237.75,33.04,0.9887,271,26456,1.98926,3.93,39991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:54,1509808530,2017-11-04T15:15:35,2.019,2647.4,18.9,17.49,20.95,827.18,830.97,237.483337,33.74,0.9879,272,26462,1.99438,3.93,39996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:24,1509808560,2017-11-04T15:16:05,2.016,2648.4,19.06,17.68,21.16,827.17,830.98,237.816666,32.28,0.9875,273,26426,1.99039,3.93,40001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:54,1509808590,2017-11-04T15:16:35,2.016,2649.4,19.23,17.88,21.31,827.19,830.95,236.333328,30.14,0.987,274,26393,1.98954,3.93,40005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:24,1509808620,2017-11-04T15:17:05,2.012,2650.4,19.41,18.11,21.53,827.07,830.85,238.050003,29.54,0.9863,274,26358,1.98471,3.93,40010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:54,1509808650,2017-11-04T15:17:35,2.018,2651.4,19.6,18.28,21.72,827.05,830.86,236.53334,28.8,0.9858,275,26361,1.98926,3.93,40015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:24,1509808680,2017-11-04T15:18:05,2.016,2652.4,19.79,18.4,21.93,827.09,830.84,237.21666,29.44,0.985,276,26329,1.98584,3.93,40020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:54,1509808710,2017-11-04T15:18:35,2.012,2653.4,19.97,18.63,22.05,827.02,830.85,238.399994,28.69,0.9844,276,26296,1.98101,3.93,40024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:24,1509808740,2017-11-04T15:19:05,2.018,2654.4,20.16,18.79,22.27,827.16,830.88,236.983337,28.69,0.9838,277,26298,1.98556,3.93,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:54,1509808770,2017-11-04T15:19:35,2.015,2655.4,20.33,18.95,22.46,827.15,830.93,237.300003,28.86,0.9832,278,26265,1.98101,3.93,40034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:24,1509808800,2017-11-04T15:20:05,2.014,2656.5,20.51,19.1,22.62,827.06,831.02,239.133331,28.68,0.9827,279,26230,1.97959,3.93,40038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:54,1509808830,2017-11-04T15:20:35,2.011,2657.5,20.68,19.23,22.78,827.12,831.14,236.233337,26.98,0.9825,279,26199,1.9759,3.93,40043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:24,1509808860,2017-11-04T15:21:05,2.014,2658.5,20.85,19.34,22.94,827.11,831.18,237.850006,26.21,0.982,280,26203,1.97817,3.93,40048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:54,1509808890,2017-11-04T15:21:35,2.012,2659.5,21.01,19.49,23.14,827.21,831.25,237.699997,26.25,0.9815,280,26167,1.97505,3.93,40052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:24,1509808920,2017-11-04T15:22:05,2.014,2660.5,21.14,19.59,23.28,827.2,831.32,238.166672,26.93,0.9811,281,26170,1.97619,3.93,40057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:54,1509808950,2017-11-04T15:22:35,2.014,2661.5,21.31,19.68,23.4,827.22,831.31,237.21666,25.78,0.9806,282,26133,1.97477,3.93,40062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:24,1509808980,2017-11-04T15:23:05,2.011,2662.5,21.45,19.78,23.57,827.32,831.46,237.583328,27.13,0.9801,282,26096,1.97108,3.94,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:54,1509809010,2017-11-04T15:23:35,2.014,2663.5,21.58,19.94,23.67,827.27,831.46,236.683334,26.64,0.9797,283,26100,1.97335,3.94,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:24,1509809040,2017-11-04T15:24:05,2.013,2664.5,21.72,20.02,23.83,827.23,831.43,235.96666,26.39,0.9792,284,26067,1.97137,3.94,40077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:54,1509809070,2017-11-04T15:24:35,2.01,2665.5,21.85,20.12,23.94,827.2,831.48,237.46666,26.92,0.9788,284,26035,1.9674,3.94,40082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:24,1509809100,2017-11-04T15:25:05,2.012,2666.5,21.96,20.23,24.08,827.29,831.48,236.733337,26.16,0.9785,284,26037,1.96882,3.94,40087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:54,1509809130,2017-11-04T15:25:35,2.012,2667.5,22.06,20.32,24.18,827.15,831.49,238.78334,26.92,0.978,284,26040,1.96768,3.94,40093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:24,1509809160,2017-11-04T15:26:05,2.016,2668.5,22.16,20.39,24.25,827.11,831.44,236.516663,26.59,0.9777,285,26042,1.97137,3.94,40098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:54,1509809190,2017-11-04T15:26:35,2.013,2669.5,22.26,20.5,24.38,827.19,831.49,235.666672,24.31,0.9776,286,26004,1.96797,3.94,40104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:24,1509809220,2017-11-04T15:27:05,2.009,2670.5,22.35,20.55,24.48,827.2,831.47,237.166672,24.45,0.9773,286,25971,1.96372,3.94,40109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:54,1509809250,2017-11-04T15:27:35,2.011,2671.5,22.41,20.59,24.54,827.13,831.62,236.300003,25,0.9772,286,25970,1.96485,3.94,40114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:24,1509809280,2017-11-04T15:28:05,2.013,2672.5,22.49,20.63,24.64,827.11,831.59,235.116669,23.76,0.977,287,25970,1.96655,3.94,40119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:54,1509809310,2017-11-04T15:28:35,2.007,2673.5,22.58,20.64,24.68,827.2,831.58,237.083328,24.48,0.9766,287,25937,1.96004,3.94,40124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:24,1509809340,2017-11-04T15:29:05,2.01,2674.5,22.66,20.72,24.76,827.26,831.64,237.166672,24.42,0.9764,287,25939,1.96231,3.93,40128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:54,1509809370,2017-11-04T15:29:35,2.011,2675.5,22.73,20.75,24.83,827.27,831.71,236.550003,24.15,0.9763,287,25939,1.96344,3.92,40131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:24,1509809400,2017-11-04T15:30:05,2.011,2676.5,22.79,20.74,24.88,827.21,831.8,237.683334,23.96,0.9762,287,25935,1.96287,3.92,40133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:54,1509809430,2017-11-04T15:30:35,2.013,2677.5,22.86,20.72,24.94,827.24,832.02,236.516663,24.51,0.9761,288,25934,1.96485,3.92,40136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:24,1509809460,2017-11-04T15:31:05,2.008,2678.5,22.93,20.72,24.99,827.23,832.11,236.483337,24.25,0.976,288,25898,1.96033,3.91,40139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:54,1509809490,2017-11-04T15:31:35,2.009,2679.6,23,20.7,25.06,827.18,832.15,237.21666,23.54,0.9759,288,25898,1.96089,3.91,40140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:24,1509809520,2017-11-04T15:32:05,2.01,2680.6,23.06,20.74,25.17,827.12,832.19,237.350006,23.82,0.9757,288,25893,1.96089,3.9,40141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:54,1509809550,2017-11-04T15:32:35,2.013,2681.6,23.14,20.7,25.25,827.21,832.41,234.683334,22.82,0.9758,289,25895,1.96457,3.89,40142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:24,1509809580,2017-11-04T15:33:05,2.009,2682.6,23.21,20.69,25.3,827.19,832.56,237.46666,23.39,0.9757,289,25868,1.96004,3.88,40140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:54,1509809610,2017-11-04T15:33:35,2.01,2683.6,23.28,20.54,25.38,827.17,832.81,236.383331,23.06,0.9758,289,25871,1.96146,3.89,40138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:24,1509809640,2017-11-04T15:34:05,2.009,2684.6,23.35,20.51,25.42,827.21,833.08,235.21666,23.35,0.9758,289,25865,1.96033,3.89,40137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:54,1509809670,2017-11-04T15:34:35,2.008,2685.6,23.4,20.44,25.49,827.17,833.1,238.616669,23.53,0.9757,289,25868,1.95919,3.89,40136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:24,1509809700,2017-11-04T15:35:05,2.01,2686.6,23.47,20.42,25.5,827.19,833.25,237.083328,23.65,0.9756,289,25866,1.96061,3.89,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:54,1509809730,2017-11-04T15:35:35,2.011,2687.6,23.52,20.37,25.57,827.09,833.34,237,23.35,0.9756,289,25863,1.96146,3.87,40132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:24,1509809760,2017-11-04T15:36:05,2.011,2688.6,23.57,20.3,25.58,827.22,833.49,236.616669,23.17,0.9756,289,25859,1.96202,3.87,40128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:54,1509809790,2017-11-04T15:36:35,2.009,2689.6,23.59,20.21,25.58,827.16,833.65,237.883331,22.68,0.9758,289,25858,1.96061,3.87,40125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:24,1509809820,2017-11-04T15:37:05,2.011,2690.6,23.61,20.1,25.65,827.21,833.86,235.816666,22.63,0.9759,289,25854,1.96287,3.87,40122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:54,1509809850,2017-11-04T15:37:35,2.012,2691.6,23.65,20,25.67,827.22,834.07,236.25,22.55,0.9761,289,25850,1.96344,3.86,40118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:24,1509809880,2017-11-04T15:38:05,2.008,2692.6,23.65,19.98,25.67,827.14,834.17,236.96666,22.74,0.9762,289,25850,1.96004,3.86,40114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:54,1509809910,2017-11-04T15:38:35,2.011,2693.6,23.67,19.85,25.65,827.14,834.11,236.800003,23.87,0.9759,289,25848,1.96259,3.86,40109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:24,1509809940,2017-11-04T15:39:05,2.01,2694.6,23.66,19.74,25.65,827.09,834.25,236.666672,23.48,0.9761,289,25843,1.96231,3.86,40105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:54,1509809970,2017-11-04T15:39:35,2.008,2695.6,23.66,19.76,25.6,827.12,834.37,237.699997,23.22,0.9763,289,25846,1.96004,3.86,40101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:24,1509810000,2017-11-04T15:40:05,2.008,2696.6,23.64,19.65,25.61,827.13,834.57,235.916672,23.97,0.9765,289,25837,1.96061,3.86,40097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:54,1509810030,2017-11-04T15:40:35,2.006,2697.6,23.61,19.5,25.57,827.05,834.64,237.75,24.54,0.9766,289,25839,1.95863,3.86,40093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:24,1509810060,2017-11-04T15:41:05,2.003,2698.6,23.6,19.47,25.52,827.18,834.74,236.883331,23.25,0.9769,289,25837,1.95693,3.86,40089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:54,1509810090,2017-11-04T15:41:35,2.006,2699.6,23.54,19.33,25.49,827.06,834.77,235.550003,23.2,0.9772,289,25835,1.96004,3.86,40085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:24,1509810120,2017-11-04T15:42:05,2.004,2700.6,23.52,19.28,25.41,827.2,834.8,236,23.61,0.9772,289,25833,1.95863,3.86,40081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:54,1509810150,2017-11-04T15:42:35,2.002,2701.6,23.47,19.27,25.34,827.11,834.72,237.350006,24.04,0.9773,289,25829,1.95693,3.86,40077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:24,1509810180,2017-11-04T15:43:05,2.001,2702.6,23.43,19.12,25.31,827.2,834.81,236.483337,24.16,0.9775,289,25831,1.95637,3.87,40074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:54,1509810210,2017-11-04T15:43:35,2,2703.6,23.39,19.14,25.26,827.2,834.8,237.833328,24.21,0.9776,289,25828,1.95524,3.87,40070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:24,1509810240,2017-11-04T15:44:05,1.998,2704.6,23.36,19.12,25.26,827.18,834.92,236.399994,23.94,0.9779,289,25829,1.95382,3.87,40067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:54,1509810270,2017-11-04T15:44:35,2,2705.6,23.34,19.15,25.19,827.19,834.79,236.800003,24.65,0.9777,289,25828,1.95495,3.87,40064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:24,1509810300,2017-11-04T15:45:05,2,2706.6,23.29,19.07,25.15,827.09,834.64,236.96666,24.49,0.9777,289,25828,1.9558,3.87,40061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:54,1509810330,2017-11-04T15:45:35,2.001,2707.6,23.28,19.05,25.14,827.15,834.77,235.416672,25,0.9779,289,25829,1.95637,3.87,40059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:24,1509810360,2017-11-04T15:46:05,2.002,2708.6,23.24,19.06,25.08,827.16,834.7,234.933334,25.46,0.9779,289,25829,1.9575,3.87,40056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:54,1509810390,2017-11-04T15:46:35,2,2709.6,23.24,19.1,25.07,827.14,834.62,236.449997,25.56,0.9777,289,25828,1.95552,3.87,40053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:24,1509810420,2017-11-04T15:47:05,2.001,2710.6,23.21,19.1,25.06,827.16,834.63,235.566666,25,0.9779,289,25827,1.95637,3.87,40050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:54,1509810450,2017-11-04T15:47:35,2,2711.6,23.21,19.12,25.03,827.19,834.56,235.199997,24.98,0.9779,289,25827,1.9558,3.87,40047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:24,1509810480,2017-11-04T15:48:05,2.001,2712.6,23.19,19.1,25.02,827.09,834.49,235.600006,24.9,0.9779,289,25826,1.95637,3.87,40044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:54,1509810510,2017-11-04T15:48:35,2.001,2713.6,23.18,19.03,25,827.15,834.49,235.5,25.12,0.9779,289,25826,1.95693,3.87,40040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:24,1509810540,2017-11-04T15:49:05,1.998,2714.6,23.18,19.17,25,827.07,834.59,236.46666,25.07,0.978,289,25829,1.95354,3.86,40037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:54,1509810570,2017-11-04T15:49:35,2,2715.6,23.17,19.11,24.97,827.23,834.53,235.300003,24.71,0.978,289,25826,1.95552,3.86,40033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:24,1509810600,2017-11-04T15:50:05,2,2716.6,23.14,19.1,24.95,827.13,834.54,233.916672,22.74,0.9784,289,25828,1.95637,3.86,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:54,1509810630,2017-11-04T15:50:35,1.997,2717.6,23.12,19.03,24.95,827.18,834.5,234.883331,22.24,0.9784,289,25830,1.95382,3.86,40025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:24,1509810660,2017-11-04T15:51:05,1.999,2718.6,23.11,18.99,24.91,827.21,834.59,236.25,25.99,0.9781,289,25827,1.95552,3.86,40021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:54,1509810690,2017-11-04T15:51:35,1.999,2719.6,23.09,19.05,24.88,827.22,834.51,236.5,25.23,0.9782,289,25825,1.9558,3.86,40017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:24,1509810720,2017-11-04T15:52:05,2,2720.6,23.06,19.01,24.88,827.17,834.61,235.133331,26.32,0.9783,289,25828,1.95637,3.86,40013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:54,1509810750,2017-11-04T15:52:35,1.998,2721.6,23.04,19.02,24.86,827.12,834.53,236.149994,26.47,0.9782,289,25826,1.95411,3.86,40010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:24,1509810780,2017-11-04T15:53:05,1.994,2722.6,23.01,19.04,24.8,827.02,834.48,236.116669,22.08,0.9788,289,25823,1.95185,3.86,40006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:54,1509810810,2017-11-04T15:53:35,1.996,2723.6,23,19.01,24.78,827.18,834.59,237.100006,26.07,0.9785,289,25825,1.95326,3.86,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:24,1509810840,2017-11-04T15:54:05,2,2724.6,22.97,18.99,24.75,827.2,834.56,234.53334,27.14,0.9784,289,25823,1.95637,3.86,39998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:54,1509810870,2017-11-04T15:54:35,1.998,2725.6,22.93,18.97,24.72,827.26,834.53,235.816666,27.22,0.9785,289,25821,1.95467,3.86,39994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:24,1509810900,2017-11-04T15:55:05,1.996,2726.6,22.9,18.92,24.68,827.31,834.5,235.96666,26.88,0.9786,289,25826,1.95326,3.86,39989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:54,1509810930,2017-11-04T15:55:35,1.994,2727.6,22.87,18.88,24.68,827.27,834.48,236.800003,26.68,0.9787,289,25821,1.95156,3.86,39985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:24,1509810960,2017-11-04T15:56:05,1.994,2728.6,22.86,19,24.6,827.32,834.48,235.833328,25.43,0.9789,289,25823,1.95156,3.86,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:54,1509810990,2017-11-04T15:56:35,1.994,2729.6,22.84,18.95,24.58,827.35,834.49,235.866669,25.01,0.9791,289,25824,1.95241,3.86,39977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:24,1509811020,2017-11-04T15:57:05,1.997,2730.6,22.82,19.02,24.62,827.26,834.37,235.333328,25.58,0.9789,289,25824,1.95495,3.86,39973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:54,1509811050,2017-11-04T15:57:35,1.998,2731.6,22.81,18.96,24.54,827.23,834.4,234.21666,26.63,0.9789,289,25826,1.95608,3.86,39968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:24,1509811080,2017-11-04T15:58:05,1.996,2732.6,22.81,18.98,24.58,827.25,834.34,234.616669,26.33,0.9788,289,25820,1.95354,3.86,39964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:54,1509811110,2017-11-04T15:58:35,1.996,2733.6,22.81,18.98,24.54,827.25,834.37,236.183334,25.75,0.9789,289,25824,1.95382,3.86,39959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:24,1509811140,2017-11-04T15:59:05,1.996,2734.6,22.81,18.98,24.56,827.33,834.32,234.96666,25.61,0.9789,289,25823,1.95411,3.86,39955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:54,1509811170,2017-11-04T15:59:35,1.996,2735.6,22.8,19.05,24.56,827.34,834.33,234,24.65,0.9791,289,25822,1.95411,3.86,39950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:24,1509811200,2017-11-04T16:00:05,1.995,2736.6,22.81,19,24.56,827.33,834.34,235.550003,24.67,0.979,289,25824,1.95354,3.86,39946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:54,1509811230,2017-11-04T16:00:35,1.995,2737.6,22.82,19,24.52,827.34,834.41,236.433334,26.92,0.9788,289,25827,1.95298,3.85,39941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:24,1509811260,2017-11-04T16:01:05,1.995,2738.6,22.81,19.05,24.54,827.33,834.32,234.899994,26.11,0.9788,289,25828,1.95298,3.85,39937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:54,1509811290,2017-11-04T16:01:35,1.996,2739.6,22.82,19.03,24.5,827.28,834.29,234.333328,26.35,0.9787,289,25823,1.95382,3.85,39932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:24,1509811320,2017-11-04T16:02:05,2,2740.6,22.8,19.05,24.54,827.26,834.25,235.383331,28.12,0.9785,289,25826,1.95693,3.85,39927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:54,1509811350,2017-11-04T16:02:35,1.997,2741.6,22.8,19.06,24.54,827.31,834.17,236.03334,27.86,0.9785,289,25824,1.95411,3.85,39923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:24,1509811380,2017-11-04T16:03:05,1.996,2742.6,22.8,19.04,24.54,827.34,834.32,236.583328,26.66,0.9788,289,25829,1.95354,3.85,39918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:54,1509811410,2017-11-04T16:03:35,1.995,2743.6,22.8,19.12,24.52,827.45,834.33,235.383331,25.13,0.979,289,25824,1.95326,3.85,39913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:24,1509811440,2017-11-04T16:04:05,1.993,2744.5,22.8,19.1,24.49,827.5,834.37,235.516663,24.01,0.9792,289,25827,1.95156,3.85,39909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:54,1509811470,2017-11-04T16:04:35,1.996,2745.5,22.82,19.07,24.52,827.55,834.41,235.21666,24.9,0.9791,289,25825,1.95439,3.85,39904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:24,1509811500,2017-11-04T16:05:05,1.997,2746.5,22.82,19.08,24.54,827.5,834.41,236.333328,25.09,0.979,289,25830,1.95467,3.85,39900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:54,1509811530,2017-11-04T16:05:35,2.001,2747.5,22.84,19.09,24.5,827.56,834.39,231.800003,24.26,0.979,289,25824,1.95919,3.85,39895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:24,1509811560,2017-11-04T16:06:05,1.999,2748.5,22.85,19.13,24.52,827.48,834.39,233.78334,23.91,0.979,289,25829,1.9575,3.85,39890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:54,1509811590,2017-11-04T16:06:35,1.997,2749.5,22.86,19.21,24.56,827.48,834.4,235.199997,24.37,0.979,289,25829,1.95467,3.85,39886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:24,1509811620,2017-11-04T16:07:05,1.997,2750.5,22.89,19.21,24.56,827.48,834.34,234.616669,22.57,0.979,289,25827,1.95467,3.85,39881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:54,1509811650,2017-11-04T16:07:35,1.995,2751.5,22.91,19.32,24.57,827.42,834.29,234.899994,20.26,0.9792,289,25826,1.95382,3.85,39877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:24,1509811680,2017-11-04T16:08:05,1.995,2752.5,22.95,19.23,24.58,827.41,834.39,236.96666,20.43,0.9791,289,25830,1.95354,3.86,39872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:54,1509811710,2017-11-04T16:08:35,2,2753.5,22.97,19.29,24.6,827.49,834.4,234.050003,20.63,0.9791,289,25831,1.95835,3.85,39868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:24,1509811740,2017-11-04T16:09:05,1.999,2754.5,23.02,19.34,24.65,827.5,834.32,234.866669,20.21,0.9788,289,25832,1.95693,3.86,39863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:54,1509811770,2017-11-04T16:09:35,2.001,2755.5,23.06,19.39,24.72,827.47,834.33,235.300003,19.6,0.9788,289,25834,1.95835,3.85,39859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:24,1509811800,2017-11-04T16:10:05,1.999,2756.5,23.12,19.4,24.76,827.45,834.26,235.383331,18.61,0.9786,289,25836,1.95665,3.85,39855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:54,1509811830,2017-11-04T16:10:35,2.001,2757.5,23.16,19.47,24.78,827.47,834.4,235.416672,18.79,0.9786,289,25836,1.95778,3.86,39850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:24,1509811860,2017-11-04T16:11:05,2.001,2758.5,23.22,19.56,24.83,827.48,834.4,235.983337,18.81,0.9784,289,25837,1.95806,3.86,39846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:54,1509811890,2017-11-04T16:11:35,2.002,2759.5,23.27,19.56,24.91,827.55,834.4,237.383331,18.43,0.9783,289,25839,1.95835,3.86,39842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:24,1509811920,2017-11-04T16:12:05,2.004,2760.5,23.34,19.63,24.94,827.53,834.43,236.449997,18.37,0.9781,289,25840,1.96004,3.86,39837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:54,1509811950,2017-11-04T16:12:35,2.004,2761.5,23.41,19.72,24.97,827.39,834.41,236.383331,18.09,0.9779,289,25845,1.95919,3.86,39833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:24,1509811980,2017-11-04T16:13:05,2.007,2762.5,23.48,19.75,25.06,827.5,834.38,236.916672,17.64,0.9776,289,25847,1.96202,3.86,39829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:54,1509812010,2017-11-04T16:13:35,2.006,2763.5,23.55,19.77,25.07,827.62,834.39,236.866669,17.8,0.9774,289,25849,1.96033,3.86,39825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:24,1509812040,2017-11-04T16:14:05,2.011,2764.5,23.61,19.95,25.17,827.55,834.54,237.949997,17.54,0.9774,289,25847,1.96513,3.86,39821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:54,1509812070,2017-11-04T16:14:35,2.008,2765.5,23.67,19.95,25.22,827.65,834.51,238.166672,17.97,0.9771,289,25849,1.96202,3.86,39817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:24,1509812100,2017-11-04T16:15:05,2.01,2766.5,23.73,19.99,25.3,827.5,834.62,236.899994,17.72,0.9771,289,25850,1.964,3.86,39813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:54,1509812130,2017-11-04T16:15:35,2.015,2767.6,23.82,20.06,25.31,827.51,834.55,237.383331,18.2,0.9766,290,25852,1.96797,3.86,39808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:24,1509812160,2017-11-04T16:16:05,2.01,2768.6,23.88,20.14,25.45,827.58,834.55,237.066666,18.53,0.9764,290,25814,1.96202,3.86,39804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:54,1509812190,2017-11-04T16:16:35,2.012,2769.6,23.94,20.19,25.42,827.61,834.56,236.699997,18.53,0.9762,290,25819,1.96429,3.86,39800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:24,1509812220,2017-11-04T16:17:05,2.012,2770.6,24,20.29,25.55,827.6,834.57,236.733337,17.26,0.9761,290,25816,1.96429,3.86,39797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:54,1509812250,2017-11-04T16:17:35,2.012,2771.6,24.08,20.35,25.58,827.72,834.64,237.300003,17.36,0.9759,290,25827,1.96344,3.86,39793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:24,1509812280,2017-11-04T16:18:05,2.012,2772.6,24.13,20.42,25.65,827.71,834.61,238.449997,18.1,0.9756,290,25825,1.96344,3.86,39789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:54,1509812310,2017-11-04T16:18:35,2.016,2773.6,24.21,20.5,25.73,827.69,834.66,237.199997,17.99,0.9754,291,25826,1.96598,3.86,39785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:24,1509812340,2017-11-04T16:19:05,2.013,2774.6,24.27,20.57,25.77,827.65,834.55,237.916672,17.89,0.9751,291,25797,1.96259,3.86,39782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:54,1509812370,2017-11-04T16:19:35,2.015,2775.6,24.34,20.68,25.89,827.63,834.56,236.733337,17.76,0.9749,292,25794,1.96485,3.86,39778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:24,1509812400,2017-11-04T16:20:05,2.012,2776.6,24.38,20.72,25.94,827.62,834.57,236.21666,17.77,0.9748,292,25761,1.96089,3.86,39775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:54,1509812430,2017-11-04T16:20:35,2.014,2777.6,24.45,20.79,26.02,827.76,834.48,235.133331,17.83,0.9744,293,25760,1.96231,3.86,39772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:24,1509812460,2017-11-04T16:21:05,2.008,2778.6,24.51,20.84,26.07,827.67,834.55,237.800003,17.46,0.9743,293,25729,1.95608,3.86,39768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:54,1509812490,2017-11-04T16:21:35,2.01,2779.6,24.57,20.94,26.11,827.74,834.45,236.199997,17.75,0.974,293,25729,1.9575,3.86,39765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:24,1509812520,2017-11-04T16:22:05,2.012,2780.6,24.62,20.95,26.11,827.62,834.35,236.399994,17.42,0.9737,293,25731,1.95919,3.86,39762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:54,1509812550,2017-11-04T16:22:35,2.013,2781.6,24.68,21.05,26.23,827.71,834.48,236.949997,17.44,0.9737,293,25736,1.95976,3.86,39759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:24,1509812580,2017-11-04T16:23:05,2.013,2782.6,24.74,21.12,26.33,827.75,834.43,238.649994,17.83,0.9734,293,25738,1.95919,3.86,39756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:54,1509812610,2017-11-04T16:23:35,2.015,2783.6,24.81,21.26,26.34,827.66,834.5,237.083328,17.89,0.9732,294,25733,1.96089,3.86,39753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:24,1509812640,2017-11-04T16:24:05,2.011,2784.6,24.88,21.27,26.41,827.72,834.48,236.583328,17.38,0.973,294,25703,1.95665,3.87,39750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:54,1509812670,2017-11-04T16:24:35,2.01,2785.6,24.93,21.38,26.47,827.68,834.42,238.600006,17.24,0.9728,294,25708,1.95552,3.87,39748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:24,1509812700,2017-11-04T16:25:05,2.012,2786.6,25.01,21.43,26.53,827.75,834.4,238.949997,17.66,0.9724,294,25710,1.95608,3.87,39746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:54,1509812730,2017-11-04T16:25:35,2.016,2787.6,25.06,21.54,26.63,827.66,834.29,237.75,17.28,0.9722,295,25710,1.95976,3.87,39743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:24,1509812760,2017-11-04T16:26:05,2.012,2788.6,25.12,21.64,26.68,827.65,834.31,236.933334,17.32,0.972,295,25679,1.95608,3.87,39741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:54,1509812790,2017-11-04T16:26:35,2.017,2789.7,25.22,21.71,26.73,827.7,834.32,235.816666,17.47,0.9717,296,25682,1.95948,3.88,39740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:24,1509812820,2017-11-04T16:27:05,2.007,2790.7,25.28,21.81,26.83,827.66,834.24,237.816666,17.19,0.9714,296,25647,1.94987,3.88,39739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:54,1509812850,2017-11-04T16:27:35,2.012,2791.7,25.35,21.91,26.89,827.76,834.24,236.800003,17.35,0.9711,296,25654,1.95382,3.87,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:24,1509812880,2017-11-04T16:28:05,2.013,2792.7,25.43,21.98,26.95,827.63,834.19,237.616669,17.11,0.9708,296,25653,1.95382,3.87,39736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:54,1509812910,2017-11-04T16:28:35,2.015,2793.7,25.51,22.09,27.08,827.66,834.26,236.266663,17.44,0.9706,297,25655,1.95552,3.87,39734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:24,1509812940,2017-11-04T16:29:05,2.012,2794.7,25.58,22.17,27.11,827.57,834.19,237.183334,17.38,0.9703,297,25625,1.95213,3.87,39731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:54,1509812970,2017-11-04T16:29:35,2.014,2795.7,25.66,22.24,27.19,827.66,834.15,235.633331,17.55,0.9699,298,25623,1.95382,3.87,39729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:24,1509813000,2017-11-04T16:30:05,2.012,2796.7,25.72,22.3,27.29,827.59,834.16,235.833328,16.71,0.9699,298,25590,1.95156,3.86,39726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:54,1509813030,2017-11-04T16:30:35,2.01,2797.7,25.79,22.3,27.35,827.53,834.13,238.46666,17.13,0.9695,298,25595,1.94846,3.87,39723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:24,1509813060,2017-11-04T16:31:05,2.015,2798.7,25.89,22.4,27.45,827.53,834.21,235.899994,17.14,0.9693,299,25595,1.95298,3.86,39720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:54,1509813090,2017-11-04T16:31:35,2.01,2799.7,25.95,22.49,27.55,827.59,834.11,237.483337,16.87,0.969,299,25561,1.9479,3.86,39717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:24,1509813120,2017-11-04T16:32:05,2.012,2800.7,26.02,22.55,27.59,827.5,834.29,236.21666,16.45,0.969,299,25561,1.94959,3.86,39714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:54,1509813150,2017-11-04T16:32:35,2.011,2801.7,26.1,22.59,27.67,827.53,834.32,238.350006,16.25,0.9688,299,25566,1.94874,3.86,39710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:24,1509813180,2017-11-04T16:33:05,2.013,2802.7,26.17,22.66,27.73,827.55,834.23,236.699997,16.64,0.9684,300,25564,1.94987,3.86,39707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:54,1509813210,2017-11-04T16:33:35,2.01,2803.7,26.23,22.61,27.77,827.51,834.32,236.199997,17.21,0.9683,300,25523,1.94649,3.86,39703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:24,1509813240,2017-11-04T16:34:05,2.011,2804.7,26.29,22.67,27.89,827.44,834.23,236.133331,15.98,0.9681,300,25531,1.94649,3.86,39700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:54,1509813270,2017-11-04T16:34:35,2.012,2805.7,26.32,22.77,27.9,827.54,834.26,236.933334,16.36,0.968,300,25530,1.9479,3.86,39696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:24,1509813300,2017-11-04T16:35:05,2.01,2806.7,26.37,22.75,27.97,827.5,834.25,238.433334,16.58,0.9678,300,25535,1.94564,3.86,39693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:54,1509813330,2017-11-04T16:35:35,2.011,2807.7,26.39,22.75,28,827.55,834.33,237.116669,16.16,0.9679,300,25534,1.9462,3.86,39690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:24,1509813360,2017-11-04T16:36:05,2.013,2808.7,26.44,22.79,28.05,827.51,834.3,237.449997,16.48,0.9676,300,25531,1.94762,3.86,39686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:54,1509813390,2017-11-04T16:36:35,2.011,2809.7,26.47,22.83,28.06,827.64,834.37,235.800003,16.59,0.9676,300,25528,1.94592,3.86,39683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:24,1509813420,2017-11-04T16:37:05,2.012,2810.7,26.49,22.71,28.08,827.58,834.48,236.933334,16.66,0.9677,300,25530,1.94677,3.86,39680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:54,1509813450,2017-11-04T16:37:35,2.013,2811.7,26.5,22.8,28.08,827.66,834.45,236.266663,16.42,0.9676,301,25530,1.94818,3.86,39677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:24,1509813480,2017-11-04T16:38:05,2.008,2812.7,26.5,22.81,28.13,827.53,834.4,236.350006,16.64,0.9675,301,25500,1.9431,3.86,39674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:54,1509813510,2017-11-04T16:38:35,2.009,2813.7,26.53,22.83,28.11,827.6,834.55,236.300003,16.61,0.9676,301,25500,1.94367,3.86,39670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:24,1509813540,2017-11-04T16:39:05,2.009,2814.7,26.53,22.85,28.13,827.62,834.55,236.316666,17.04,0.9675,301,25499,1.94338,3.86,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:54,1509813570,2017-11-04T16:39:35,2.011,2815.8,26.53,22.84,28.15,827.65,834.47,233.78334,16.88,0.9675,301,25500,1.94564,3.87,39665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:24,1509813600,2017-11-04T16:40:05,2.009,2816.8,26.53,22.87,28.15,827.57,834.53,236.100006,16.95,0.9675,301,25499,1.94423,3.86,39662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:54,1509813630,2017-11-04T16:40:35,2.009,2817.8,26.53,22.83,28.15,827.57,834.41,236.050003,16.71,0.9674,301,25501,1.94338,3.86,39659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:24,1509813660,2017-11-04T16:41:05,2.009,2818.8,26.53,22.89,28.15,827.62,834.41,235.5,16.99,0.9674,301,25496,1.9431,3.87,39656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:54,1509813690,2017-11-04T16:41:35,2.007,2819.8,26.54,22.91,28.13,827.52,834.43,237.03334,16.44,0.9675,301,25499,1.94169,3.87,39654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:24,1509813720,2017-11-04T16:42:05,2.01,2820.8,26.53,22.86,28.15,827.62,834.27,236.916672,16.93,0.9672,301,25505,1.94367,3.87,39651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:54,1509813750,2017-11-04T16:42:35,2.007,2821.8,26.53,22.95,28.15,827.46,834.35,238.199997,16.79,0.9673,301,25502,1.94113,3.87,39649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:24,1509813780,2017-11-04T16:43:05,2.011,2822.8,26.53,22.92,28.09,827.62,834.33,236.449997,17.04,0.9673,301,25505,1.94564,3.87,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:54,1509813810,2017-11-04T16:43:35,2.009,2823.8,26.51,22.94,28.16,827.52,834.37,236,16.95,0.9674,301,25502,1.94367,3.88,39645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:24,1509813840,2017-11-04T16:44:05,2.012,2824.8,26.51,22.95,28.16,827.63,834.25,236.066666,16.87,0.9673,301,25506,1.94649,3.88,39644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:54,1509813870,2017-11-04T16:44:35,2.01,2825.8,26.5,22.93,28.13,827.63,834.25,235.03334,16.76,0.9673,301,25507,1.94451,3.88,39643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:24,1509813900,2017-11-04T16:45:05,2.012,2826.8,26.48,22.93,28.11,827.08,833.45,235.866669,17.07,0.9664,301,25504,1.94451,3.88,39642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:54,1509813930,2017-11-04T16:45:35,2.01,2827.8,26.46,22.98,28.11,827.56,834.24,234.949997,16.9,0.9674,301,25506,1.94451,3.89,39642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:24,1509813960,2017-11-04T16:46:05,2.004,2828.8,26.46,22.99,28.09,827.56,834.1,237.78334,17.08,0.9672,301,25508,1.93803,3.9,39643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:54,1509813990,2017-11-04T16:46:35,2.008,2829.8,26.43,23.06,28.13,827.63,834.14,237.683334,17.37,0.9673,301,25510,1.94226,3.9,39644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:24,1509814020,2017-11-04T16:47:05,2.007,2830.8,26.42,23.09,28.11,827.54,834.03,238.166672,17.52,0.9672,301,25511,1.94141,3.91,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:54,1509814050,2017-11-04T16:47:35,2.01,2831.8,26.43,23.18,28.11,827.65,833.94,235.449997,17.86,0.967,301,25515,1.94338,3.91,39649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:24,1509814080,2017-11-04T16:48:05,2.013,2832.8,26.42,23.29,28.13,827.52,833.81,234.78334,17.74,0.9669,301,25516,1.9462,3.93,39652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:54,1509814110,2017-11-04T16:48:35,2.012,2833.8,26.48,23.39,28.15,827.69,833.75,236.850006,17.88,0.9667,301,25527,1.94536,3.92,39657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:24,1509814140,2017-11-04T16:49:05,2.013,2834.8,26.51,23.52,28.19,827.65,833.66,236.766663,17.96,0.9664,302,25527,1.94564,3.92,39661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:54,1509814170,2017-11-04T16:49:35,2.009,2835.8,26.57,23.62,28.27,827.72,833.48,236.100006,17.84,0.966,302,25493,1.94057,3.91,39665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:24,1509814200,2017-11-04T16:50:05,2.011,2836.8,26.62,23.73,28.31,827.56,833.42,238.53334,17.93,0.9658,302,25500,1.94254,3.92,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:54,1509814230,2017-11-04T16:50:35,2.011,2837.8,26.69,23.85,28.4,827.48,833.32,236.46666,17.46,0.9655,302,25501,1.94197,3.92,39673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:24,1509814260,2017-11-04T16:51:05,2.014,2838.8,26.76,23.96,28.47,827.62,833.28,236.683334,17.39,0.9652,303,25502,1.94423,3.92,39677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:54,1509814290,2017-11-04T16:51:35,2.011,2839.8,26.84,23.98,28.56,827.64,833.31,236.699997,17.85,0.9649,303,25472,1.94085,3.91,39680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:24,1509814320,2017-11-04T16:52:05,2.011,2840.8,26.91,24.06,28.63,827.52,833.22,237.350006,17.67,0.9646,303,25472,1.93972,3.91,39682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:54,1509814350,2017-11-04T16:52:35,2.014,2841.8,26.98,24.09,28.72,827.58,833.33,238.516663,17.8,0.9645,304,25476,1.94282,3.92,39685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:24,1509814380,2017-11-04T16:53:05,2.011,2842.8,27.07,24.19,28.83,827.56,833.26,237.25,17.41,0.9642,304,25441,1.93888,3.92,39690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:54,1509814410,2017-11-04T16:53:35,2.015,2843.9,27.16,24.28,28.9,827.52,833.24,236.949997,17.4,0.9638,305,25445,1.94169,3.93,39694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:24,1509814440,2017-11-04T16:54:05,2.011,2844.9,27.28,24.35,29,827.55,833.37,235.199997,17.41,0.9636,305,25411,1.93747,3.93,39699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:54,1509814470,2017-11-04T16:54:35,2.014,2845.9,27.37,24.52,29.13,827.49,833.25,236.366669,17.65,0.9631,306,25419,1.93972,3.94,39705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:24,1509814500,2017-11-04T16:55:05,2.012,2846.9,27.48,24.56,29.24,827.6,833.2,236.75,17.23,0.9627,306,25389,1.93662,3.94,39710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:54,1509814530,2017-11-04T16:55:35,2.014,2847.9,27.59,24.76,29.35,827.55,833.28,236.300003,17.28,0.9625,307,25388,1.93831,3.94,39716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:24,1509814560,2017-11-04T16:56:06,2.01,2848.9,27.7,24.75,29.43,827.5,833.41,235.433334,16.85,0.9623,307,25358,1.93437,3.94,39722,2.092091,61.591272,,0.991585,1.458891,0.535553,7.936709,-50.629147,-53.823837,0.014844,0.004425,0.002181,0.002188,2.166378767,3.063775786,4.140898718,3.907797566,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:54,1509814590,2017-11-04T16:56:36,2.012,2849.9,27.82,24.82,29.6,827.53,833.49,236.550003,16.98,0.9619,307,25361,1.93578,3.94,39728,2.088956,61.544223,,0.991585,0.960994,0.645615,-3.723904,-37.390469,-53.823837,0.015588,0.004912,0.002306,0.002163,2.142691614,2.980829953,3.895912487,3.982251239,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:24,1509814620,2017-11-04T16:57:06,2.014,2850.9,27.95,24.88,29.75,827.58,833.54,236.483337,16.67,0.9616,308,25362,1.93634,3.94,39735,2.085846,61.497375,,0.991585,0.922894,0.67509,-23.137941,-49.926399,-53.823837,0.016581,0.005294,0.0024,0.002169,2.112090807,2.926245695,3.773461563,3.971146928,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:54,1509814650,2017-11-04T16:57:36,2.012,2851.9,28.07,25.04,29.83,827.58,833.52,236.333328,16.5,0.9612,308,25325,1.93381,3.94,39741,2.082758,61.450722,,0.991585,0.908451,0.677286,-26.06673,-50.196762,-53.823837,0.017194,0.005606,0.002494,0.002188,2.095468399,2.887200397,3.677886491,3.926180587,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:24,1509814680,2017-11-04T16:58:06,2.013,2852.9,28.22,25.09,30.01,827.63,833.62,236.300003,16.36,0.9609,309,25330,1.93465,3.94,39748,2.079693,61.404249,,0.991585,0.902614,0.676985,-11.985937,-26.716846,-53.823837,0.017706,0.005794,0.002606,0.002169,2.08263795,2.867080516,3.585207921,3.983468752,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:54,1509814710,2017-11-04T16:58:36,2.01,2853.9,28.35,25.12,30.17,827.57,833.73,238.600006,16.19,0.9606,309,25300,1.93072,3.94,39755,2.076649,61.35793,,0.991585,0.898397,0.675947,-13.651666,-41.033165,-53.823837,0.0182,0.006113,0.002806,0.002163,2.070795767,2.832469372,3.453281749,4.006983759,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:24,1509814740,2017-11-04T16:59:06,2.011,2854.9,28.48,25.25,30.3,827.6,833.92,236.899994,16.43,0.9603,309,25300,1.93128,3.94,39761,2.073627,61.311802,,0.991585,0.897158,0.675514,-0.03265,-34.287376,-53.823837,0.018613,0.006263,0.002881,0.002156,2.061689167,2.819380632,3.415552202,4.03423776,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:54,1509814770,2017-11-04T16:59:36,2.017,2855.9,28.6,25.38,30.49,827.62,833.86,235.366669,16.31,0.9599,310,25303,1.93606,3.94,39768,2.070627,61.265858,,0.991585,0.895989,0.675418,-10.139338,-29.695129,-53.823837,0.01905,0.006413,0.003063,0.002125,2.052156007,2.806831752,3.329981406,4.147380266,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:24,1509814800,2017-11-04T17:00:06,2.011,2856.9,28.77,25.42,30.66,827.62,833.85,238.75,16.79,0.9593,310,25273,1.92903,3.94,39774,2.067651,61.220117,,0.991584,0.895209,0.674834,-6.633955,-22.264463,-53.823837,0.019544,0.006456,0.003231,0.002125,2.041316346,2.806248959,3.263978435,4.15364327,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:54,1509814830,2017-11-04T17:00:36,2.011,2857.9,28.89,25.49,30.75,827.56,834.01,238.850006,15.87,0.9592,310,25273,1.92931,3.95,39781,2.064695,61.17455,,0.991584,0.893542,0.674224,0.908418,-43.596306,-53.823837,0.019962,0.006456,0.003344,0.00225,2.032850183,2.810324005,3.226261117,3.824124053,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:24,1509814860,2017-11-04T17:01:06,2.013,2858.9,29.02,25.61,30.92,827.59,834.17,238.883331,15.75,0.959,311,25278,1.93072,3.95,39787,2.061761,61.129173,,0.991584,0.892602,0.674052,-7.305704,-23.240917,-53.823837,0.020513,0.006463,0.00365,0.002425,2.02110376,2.813618982,3.131506644,3.572446143,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:54,1509814890,2017-11-04T17:01:36,2.009,2859.9,29.17,25.71,31.06,827.55,834.23,238.699997,16.09,0.9585,311,25245,1.92538,3.95,39794,2.058849,61.083979,,0.991584,0.892245,0.673574,-10.119691,-22.041382,-53.823837,0.021713,0.006713,0.004363,0.002725,1.993475007,2.791187386,2.961647145,3.31836084,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:24,1509814920,2017-11-04T17:02:06,2.012,2860.9,29.31,25.73,31.22,827.61,834.31,239.46666,16.64,0.958,311,25249,1.92791,3.95,39800,2.055958,61.038969,,0.991584,0.892474,0.673358,0.342514,-38.589821,-53.823837,0.027563,0.008681,0.008538,0.003788,1.869897749,2.625449549,2.470964663,2.884233996,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:54,1509814950,2017-11-04T17:02:36,2.018,2861.9,29.44,25.81,31.36,827.55,834.32,236.96666,16.02,0.9576,312,25252,1.93212,3.95,39807,2.053088,60.994145,,0.991584,0.891673,0.673008,-1.234213,-32.383579,-53.823837,0.049244,0.020075,0.024881,0.0101,1.573380202,2.14441857,1.864436945,2.152693287,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:24,1509814980,2017-11-04T17:03:06,2.015,2862.9,29.59,25.96,31.46,827.6,834.34,237.166672,15.94,0.9572,313,25218,1.92903,3.95,39814,2.050239,60.949491,,0.991584,0.891386,0.672867,-8.211679,-25.925278,-53.823837,0.0947,0.050613,0.05955,0.02625,1.246821661,1.664901977,1.417313627,1.621118398,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:54,1509815010,2017-11-04T17:03:36,2.011,2863.9,29.72,26.02,31.62,827.52,834.24,236.066666,15.43,0.9568,313,25191,1.92369,3.95,39820,2.04741,60.905037,,0.991584,0.891153,0.672516,-7.652028,-32.289803,-53.823837,0.169225,0.10975,0.121444,0.058094,0.960408049,1.278521833,1.062800608,1.214062418,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:24,1509815040,2017-11-04T17:04:06,2.013,2864.9,29.86,26.2,31.76,827.54,834.54,235.883331,15.04,0.9567,313,25190,1.92566,3.95,39827,2.044605,60.860795,,0.991584,0.889869,0.671698,-4.28007,-37.915527,-53.823837,0.263888,0.194144,0.203138,0.105525,0.742343801,0.997419686,0.809494257,0.916224103,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:54,1509815070,2017-11-04T17:04:36,2.013,2865.9,30,26.2,31.92,827.56,834.53,238.399994,15.77,0.9562,314,25197,1.9251,3.95,39833,2.041817,60.8167,,0.991584,0.890276,0.671685,-10.366692,-22.28723,-53.823837,0.366444,0.298975,0.295275,0.163306,0.581530945,0.785600445,0.626060504,0.700547985,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:24,1509815100,2017-11-04T17:05:06,2.013,2866.9,30.13,26.29,32.07,827.59,834.62,237.416672,15.03,0.956,315,25165,1.92454,3.95,39840,2.039051,60.772796,,0.991584,0.890701,0.670865,-19.104279,-45.214565,-53.823837,0.474469,0.419194,0.40065,0.227425,0.455022365,0.620026987,0.476508971,0.537612206,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:54,1509815130,2017-11-04T17:05:36,2.012,2868,30.24,26.35,32.22,827.59,834.53,236.53334,15.02,0.9554,315,25132,1.92201,3.95,39847,2.036306,60.729101,,0.991583,0.890271,0.67033,-9.581467,-24.808519,-53.823837,0.583344,0.548806,0.495156,0.292494,0.353818805,0.488068549,0.372844705,0.414093281,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:24,1509815160,2017-11-04T17:06:06,2.013,2869,30.37,26.44,32.26,827.56,834.62,235.53334,14.79,0.9552,315,25134,1.92257,3.95,39853,2.033581,60.685596,,0.991583,0.890144,0.670129,-7.769572,-32.538792,-53.823837,0.686581,0.677931,0.589769,0.3544,0.273926273,0.384531077,0.287183203,0.319898713,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:54,1509815190,2017-11-04T17:06:36,2.012,2870,30.48,26.55,32.42,827.48,834.74,237.550003,14.67,0.955,315,25141,1.92173,3.95,39860,2.030875,60.64225,,0.991583,0.890535,0.669852,-1.213344,-44.426876,-53.823837,0.798425,0.812094,0.687487,0.421144,0.199793955,0.2959453,0.211976828,0.235158568,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:24,1509815220,2017-11-04T17:07:06,2.013,2871,30.61,26.57,32.57,827.51,834.94,238.116669,14.88,0.9547,316,25139,1.92201,3.95,39867,2.028189,60.599108,,0.991583,0.89089,0.669548,-2.160116,-27.403587,-53.823837,0.913631,0.945694,0.78385,0.476569,0.13346026,0.221123675,0.1475339,0.174454834,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:54,1509815250,2017-11-04T17:07:36,2.014,2872,30.68,26.59,32.65,827.47,834.83,234.316666,14.03,0.9545,317,25108,1.92201,3.95,39873,2.025524,60.556153,,0.991583,0.890175,0.669083,-3.629314,-29.57579,-53.823837,1.026019,1.075987,0.8847,0.538894,0.076259436,0.157627656,0.087996713,0.114055863,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:24,1509815280,2017-11-04T17:08:06,2.004,2873,30.77,26.62,32.73,827.47,834.88,236.383331,13.66,0.9544,317,25077,1.91304,3.95,39880,2.022879,60.513394,,0.991583,0.890513,0.668801,-1.254761,-43.770138,-53.823837,1.104694,1.166494,0.959394,0.590763,0.039783251,0.117893822,0.048101568,0.068865808,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:54,1509815310,2017-11-04T17:08:36,2.009,2874,30.84,26.77,32.83,827.51,834.86,234.333328,13.54,0.9541,317,25079,1.91696,3.95,39887,2.020254,60.470837,,0.991583,0.890638,0.668359,-8.492824,-34.736031,-53.823837,1.157725,1.224525,1.010519,0.628781,0.016601647,0.094034247,0.022565962,0.038248105,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:24,1509815340,2017-11-04T17:09:06,2.01,2875,30.92,26.74,32.86,827.55,835.01,235.733337,14.02,0.9539,317,25081,1.91696,3.95,39893,2.017647,60.428453,,0.991583,0.890495,0.66818,-7.073028,-23.063818,-53.823837,1.180588,1.251906,1.038588,0.652206,0.006928534,0.083229732,0.009120697,0.020335608,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:54,1509815370,2017-11-04T17:09:36,2.008,2876,30.97,26.79,32.96,827.41,835.02,237.53334,14.08,0.9537,317,25080,1.91556,3.95,39900,2.015059,60.386238,,0.991583,0.890478,0.667632,-9.583544,-27.507454,-53.823837,1.177688,1.253794,1.039913,0.6542,0.008176433,0.082645055,0.00864588,0.019097924,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:24,1509815400,2017-11-04T17:10:06,2.012,2877,31.04,26.85,33.05,827.47,835.04,236.516663,14.24,0.9535,317,25082,1.91864,3.95,39907,2.012492,60.344238,,0.991583,0.891048,0.668131,-1.613068,-25.114447,-53.823837,1.153894,1.233906,1.022094,0.642869,0.018362533,0.090765035,0.017406952,0.028082621,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:54,1509815430,2017-11-04T17:10:36,2.01,2878,31.12,26.88,33.06,827.53,835.04,237.933334,13.79,0.9534,317,25082,1.9164,3.95,39913,2.009943,60.302428,,0.991583,0.890975,0.667719,-7.509718,-33.896816,-53.823837,1.167419,1.250019,1.038088,0.651106,0.01259446,0.084471912,0.009835544,0.02201917,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:24,1509815460,2017-11-04T17:11:06,2.011,2879,31.2,26.92,33.19,827.38,835.03,238.666672,14.45,0.953,317,25083,1.91612,3.95,39920,2.007416,60.260842,,0.991583,0.891278,0.668268,-7.957009,-31.469488,-53.823837,1.166656,1.255569,1.039369,0.653581,0.012952938,0.082424987,0.009379269,0.020406523,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:54,1509815490,2017-11-04T17:11:36,2.014,2880,31.27,26.99,33.24,827.47,835.14,237.266663,14.46,0.9529,318,25084,1.91864,3.95,39926,2.004906,60.219415,,0.991582,0.890813,0.667776,-3.891817,-38.541122,-53.823837,1.1393,1.248569,1.020594,0.647356,0.02483994,0.085374157,0.018633501,0.025446444,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:24,1509815520,2017-11-04T17:12:06,2.009,2881,31.35,27.02,33.33,827.37,835.21,237.96666,14.06,0.9527,318,25052,1.91416,3.95,39933,2.002415,60.178199,,0.991582,0.890776,0.668535,-16.20797,-33.385727,-53.823837,1.097281,1.2377,0.989625,0.634756,0.04368615,0.089906936,0.034211243,0.035558033,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:54,1509815550,2017-11-04T17:12:36,2.013,2882,31.42,27.05,33.39,827.38,835.19,236.366669,14.4,0.9524,318,25056,1.91724,3.95,39940,1.999944,60.13718,,0.991582,0.890756,0.668413,-11.705963,-25.949926,-53.823837,1.023744,1.191238,0.929644,0.6025,0.078507318,0.109237477,0.065727311,0.062017028,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:24,1509815580,2017-11-04T17:13:06,2.014,2883,31.51,27.16,33.52,827.42,835.18,236.916672,14.07,0.9522,319,25057,1.91724,3.95,39946,1.99749,60.096328,,0.991582,0.890594,0.668756,-6.910586,-32.302162,-53.823837,0.928463,1.113406,0.839469,0.551487,0.127627335,0.143313425,0.117147592,0.106787155,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:54,1509815610,2017-11-04T17:13:36,2.012,2884,31.58,27.2,33.58,827.38,835.18,236.166672,14.04,0.952,319,25028,1.91528,3.95,39953,1.995055,60.055672,,0.991582,0.890628,0.668711,-7.570684,-22.813261,-53.823837,0.822388,1.011788,0.744131,0.493669,0.188747935,0.191604959,0.178010891,0.162890415,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:24,1509815640,2017-11-04T17:14:06,2.009,2885,31.65,27.26,33.65,827.36,835.2,239.266663,14.09,0.9517,319,25028,1.9122,3.95,39960,1.992639,60.015242,,0.991582,0.890234,0.669131,-0.581302,-39.796463,-53.823837,0.713963,0.897456,0.650688,0.431275,0.260129552,0.252194218,0.245899983,0.231431329,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:54,1509815670,2017-11-04T17:14:36,2.012,2886,31.74,27.32,33.72,827.39,835.29,236.566666,13.81,0.9516,319,25028,1.915,3.95,39966,1.990241,59.974976,,0.991582,0.89,0.668848,0.195359,-26.119059,-53.823837,0.607588,0.775525,0.558669,0.380156,0.341767015,0.32609523,0.323190528,0.295637268,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:24,1509815700,2017-11-04T17:15:06,2.013,2887,31.8,27.35,33.81,827.38,835.19,238.316666,14.09,0.9512,319,25032,1.91444,3.95,39973,1.987861,59.934906,,0.991582,0.890017,0.669112,9.852834,-49.604568,-53.823837,0.499619,0.643219,0.463625,0.3201,0.440975314,0.420909923,0.417908739,0.383254504,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:54,1509815730,2017-11-04T17:15:36,2.014,2888,31.91,27.42,33.87,827.36,835.28,237.050003,13.23,0.9512,320,25032,1.91528,3.95,39980,1.9855,59.895049,,0.991582,0.890105,0.669429,-10.502776,-26.337036,-53.823837,0.3849,0.4982,0.36555,0.255156,0.573501015,0.550592579,0.538822557,0.498941527,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:24,1509815760,2017-11-04T17:16:06,2.014,2889,31.96,27.45,33.99,827.13,835.21,233.699997,13.1,0.9509,321,25003,1.915,3.95,39986,1.983156,59.855373,,0.991582,0.889603,0.669196,-5.183327,-22.365053,-53.823837,0.268625,0.347538,0.262456,0.185331,0.756697451,0.733774402,0.707762238,0.662512379,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:54,1509815790,2017-11-04T17:16:36,2.008,2890,32.02,27.51,34.01,827.39,835.25,235.316666,13.08,0.9508,321,24969,1.9094,3.95,39993,1.980831,59.815905,,0.991582,0.890444,0.66886,-12.400352,-22.071247,-53.823837,0.176944,0.220281,0.174331,0.128181,0.970327705,0.966569152,0.917230898,0.852111958,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:24,1509815820,2017-11-04T17:17:06,2.007,2891,32.07,27.52,34.06,827.19,835.3,235.933334,13.03,0.9507,321,24971,1.908,3.95,39999,1.978526,59.776663,,0.991581,0.889873,0.668646,-9.928227,-28.668436,-53.823837,0.096269,0.113938,0.094294,0.072075,1.283985957,1.305290277,1.234037255,1.150595668,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:54,1509815850,2017-11-04T17:17:36,2.01,2892,32.08,27.56,34.1,827.24,835.3,234.75,13.11,0.9507,321,24968,1.91108,3.95,40006,1.976235,59.737578,,0.991581,0.891163,0.668825,-8.647622,-28.639214,-53.823837,0.048775,0.051506,0.044463,0.034863,1.640104159,1.719686054,1.628442202,1.535324129,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:24,1509815880,2017-11-04T17:18:06,2.011,2893,32.09,27.56,34.16,827.21,835.29,233.649994,13.03,0.9506,321,24971,1.91164,3.95,40013,1.973964,59.698706,,0.991581,0.891218,0.668401,1.658465,-45.985558,-53.823837,0.025088,0.020969,0.016831,0.012825,1.999680526,2.207687397,2.16334438,2.099892633,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:54,1509815910,2017-11-04T17:18:36,2.009,2894.1,32.09,27.49,34.15,827.21,835.29,234.78334,12.92,0.9506,321,24968,1.91024,3.95,40019,1.97171,59.66003,,0.991581,0.890558,0.668157,-29.591717,-50.051468,-53.823837,0.017613,0.011013,0.006544,0.003231,2.200392226,2.587670042,2.765891765,3.205135026,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:24,1509815940,2017-11-04T17:19:06,2.008,2895.1,32.08,27.48,34.13,827.29,835.3,235,13.1,0.9507,321,24971,1.90884,3.95,40026,1.969475,59.621577,,0.991581,0.890722,0.668745,-5.689994,-33.188129,-53.823837,0.016587,0.0087,0.005013,0.00215,2.237417075,2.741235704,2.977780402,4.277783689,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:54,1509815970,2017-11-04T17:19:36,2.004,2896.1,32.05,27.49,34.1,827.28,835.27,238.733337,13.22,0.9506,321,24970,1.90521,3.95,40033,1.967255,59.583285,,0.991581,0.8906,0.66876,-10.619143,-26.552711,-53.823837,0.015819,0.00785,0.004581,0.002175,2.267449903,2.81334282,3.059942203,4.204486305,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:24,1509816000,2017-11-04T17:20:06,2.005,2897.1,32.04,27.5,34.1,827.38,835.36,235.850006,13.11,0.9508,321,24966,1.90688,3.95,40039,1.965053,59.545191,,0.991581,0.890478,0.66906,-5.353631,-35.435692,-53.823837,0.015725,0.007413,0.00435,0.002156,2.273477828,2.856052392,3.11120523,4.267889493,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:54,1509816030,2017-11-04T17:20:36,2.008,2898.1,32.02,27.48,34.06,827.39,835.28,235.166672,13.02,0.9508,321,24972,1.90884,3.95,40046,1.962869,59.50732,,0.991581,0.890195,0.66949,2.541799,-39.461239,-53.823837,0.015512,0.006938,0.004125,0.002169,2.283991142,2.906073588,3.166078806,4.232102336,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:24,1509816060,2017-11-04T17:21:06,2.007,2899.1,32,27.45,34.06,827.42,835.42,234.083328,12.79,0.9511,321,24968,1.90884,3.95,40053,1.960703,59.469657,,0.991581,0.889984,0.668831,-12.541254,-44.608231,-53.823837,0.015281,0.006581,0.003956,0.002175,2.295321374,2.947601974,3.211953324,4.219173412,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:54,1509816090,2017-11-04T17:21:36,2.008,2900.1,32.01,27.44,34.08,827.42,835.31,235.433334,13.53,0.9508,321,24970,1.90912,3.95,40059,1.958553,59.432185,,0.991581,0.890306,0.668645,0.97284,-21.367968,-53.823837,0.015006,0.006188,0.003738,0.002175,2.308539723,2.996687229,3.275952646,4.224051428,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:24,1509816120,2017-11-04T17:22:06,2.009,2901.1,32.01,27.49,34.05,827.42,835.34,234.916672,13.73,0.9508,321,24969,1.90996,3.95,40066,1.95642,59.394913,,0.991581,0.890664,0.668485,-5.045397,-29.435728,-53.823837,0.01475,0.00585,0.003575,0.002169,2.321231106,3.043014223,3.329983112,4.246700378,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:54,1509816150,2017-11-04T17:22:36,2.009,2902.1,32.04,27.53,34.05,827.52,835.3,234.766663,13.83,0.9507,321,24967,1.90996,3.95,40073,1.954304,59.357833,,0.991581,0.890736,0.66804,-7.141365,-40.11277,-53.823837,0.014475,0.00555,0.003369,0.002175,2.334916626,3.08787123,3.405445563,4.233675076,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:24,1509816180,2017-11-04T17:23:06,2.009,2903.1,32.06,27.56,34.08,827.41,835.33,236.100006,13.49,0.9507,321,24973,1.90968,3.95,40079,1.952206,59.320981,,0.99158,0.891111,0.668143,1.24011,-33.54998,-53.823837,0.014188,0.005194,0.0032,0.002175,2.349362706,3.145368357,3.476719563,4.238434947,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:54,1509816210,2017-11-04T17:23:36,2.009,2904.1,32.09,27.62,34.13,827.37,835.34,235.866669,13.09,0.9506,321,24973,1.90996,3.95,40086,1.950124,59.284324,,0.99158,0.891057,0.667782,-8.741471,-27.371798,-53.823837,0.013831,0.004838,0.002938,0.002181,2.367128693,3.209372086,3.606866636,4.225884979,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:24,1509816240,2017-11-04T17:24:06,2.01,2905.1,32.13,27.64,34.15,827.47,835.28,235.366669,13.11,0.9505,321,24973,1.91024,3.95,40093,1.948059,59.247865,,0.99158,0.890291,0.667314,-5.347436,-35.194733,-53.823837,0.013488,0.0045,0.002763,0.002181,2.384755157,3.277919785,3.716819312,4.230592735,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:54,1509816270,2017-11-04T17:24:36,2.006,2906.1,32.18,27.69,34.19,827.27,835.22,237.433334,12.63,0.9504,321,24973,1.90632,3.95,40100,1.946011,59.211615,,0.99158,0.890416,0.667158,-33.85561,-57.889641,-53.823837,0.013075,0.004106,0.00255,0.002175,2.40609405,3.369549167,3.889071364,4.252595029,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:24,1509816300,2017-11-04T17:25:06,2.011,2907.1,32.2,27.73,34.24,827.38,835.27,237.199997,13.01,0.9502,321,24977,1.91108,3.95,40106,1.943978,59.17556,,0.99158,0.891075,0.666976,-7.780031,-29.321669,-53.823837,0.0126,0.003756,0.002331,0.002175,2.431172036,3.466611792,4.154469024,4.257239118,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:54,1509816330,2017-11-04T17:25:36,2.009,2908.1,32.23,27.77,34.28,827.39,835.29,236.03334,13.06,0.9502,321,24977,1.90884,3.95,40113,1.941962,59.139707,,0.99158,0.891023,0.667257,-9.053299,-25.760904,-53.823837,0.012188,0.003337,0.002125,0.002163,2.454123111,3.610635293,4.660353587,4.298441995,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:24,1509816360,2017-11-04T17:26:05,2.012,2909.1,32.24,27.79,34.31,827.34,835.31,237.133331,13.17,0.9501,321,24979,1.91192,3.95,40120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:54,1509816390,2017-11-04T17:26:35,2.011,2910.1,32.25,27.77,34.33,827.36,835.25,234.850006,13.07,0.95,321,24978,1.91052,3.95,40127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:24,1509816420,2017-11-04T17:27:05,2.012,2911.1,32.24,27.74,34.35,827.42,835.25,236.583328,13.44,0.95,321,24977,1.91164,3.95,40133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:54,1509816450,2017-11-04T17:27:35,2.011,2912.1,32.23,27.74,34.31,827.37,835.26,235.333328,13.03,0.9501,321,24977,1.91052,3.94,40138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:24,1509816480,2017-11-04T17:28:05,2.013,2913.1,32.19,27.66,34.31,827.27,835.24,232.850006,13.1,0.9502,321,24973,1.91276,3.94,40144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:54,1509816510,2017-11-04T17:28:35,2.009,2914.1,32.16,27.63,34.28,827.28,835.22,234.166672,13.08,0.9503,321,24973,1.90884,3.95,40150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:24,1509816540,2017-11-04T17:29:05,2.002,2915.1,32.12,27.64,34.22,827.29,835.23,239,12.9,0.9505,321,24972,1.90325,3.95,40156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:54,1509816570,2017-11-04T17:29:35,2.008,2916.1,32.07,27.58,34.18,827.35,835.16,233.933334,13.2,0.9505,321,24974,1.90856,3.95,40163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:24,1509816600,2017-11-04T17:30:05,2.007,2917.1,32.01,27.48,34.08,827.39,835.2,234.550003,13.38,0.9507,321,24975,1.908,3.95,40169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:54,1509816630,2017-11-04T17:30:35,1.998,2918.1,31.94,27.5,34.03,827.27,835,237.683334,13.03,0.9508,321,24971,1.89962,3.95,40175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:24,1509816660,2017-11-04T17:31:05,2.005,2919.1,31.85,27.44,33.99,827.4,835.07,234.5,13.21,0.9511,321,24969,1.90716,3.95,40182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:54,1509816690,2017-11-04T17:31:35,1.998,2920.1,31.74,27.4,33.87,827.26,834.93,237.949997,13.61,0.9512,321,24967,1.90018,3.95,40188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:24,1509816720,2017-11-04T17:32:05,1.993,2921.1,31.63,27.32,33.78,827.18,835.07,239.78334,13.92,0.9517,321,24966,1.89711,3.95,40195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:54,1509816750,2017-11-04T17:32:35,1.999,2922.1,31.54,27.2,33.68,827.28,834.95,233,13.59,0.9519,321,24965,1.90325,3.95,40202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:24,1509816780,2017-11-04T17:33:05,2.002,2923.1,31.44,27.18,33.58,827.3,834.83,230.683334,13.85,0.9521,321,24958,1.90604,3.95,40208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:54,1509816810,2017-11-04T17:33:35,1.989,2924.1,31.33,27.14,33.53,827.11,834.7,234.383331,14.17,0.9522,321,24960,1.89348,3.95,40215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:24,1509816840,2017-11-04T17:34:05,1.995,2925.1,31.23,27.04,33.39,827.16,834.72,233.233337,14.23,0.9525,321,24958,1.8999,3.95,40222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:54,1509816870,2017-11-04T17:34:35,1.993,2926.1,31.15,26.96,33.29,827.15,834.63,233.46666,14.52,0.9527,321,24957,1.89906,3.95,40228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:24,1509816900,2017-11-04T17:35:05,1.995,2927.1,31.06,26.91,33.21,827.19,834.56,230.46666,14.71,0.9528,321,24952,1.90102,3.95,40235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:54,1509816930,2017-11-04T17:35:35,1.987,2928.1,30.99,26.91,33.12,827.21,834.53,236.766663,14.5,0.9531,320,24952,1.89348,3.95,40241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:24,1509816960,2017-11-04T17:36:05,1.996,2929.1,30.89,26.82,33.02,827.2,834.43,232.433334,14.27,0.9533,320,24984,1.90297,3.95,40248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:54,1509816990,2017-11-04T17:36:35,1.996,2930.1,30.81,26.79,32.94,827.09,834.38,230.933334,14.51,0.9535,320,24983,1.90297,3.96,40255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:24,1509817020,2017-11-04T17:37:05,1.995,2931.1,30.75,26.73,32.89,827.1,834.33,234.399994,14.5,0.9536,320,24973,1.90213,3.85,40255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:54,1509817050,2017-11-04T17:37:35,1.996,2932.1,30.68,26.64,32.83,827.09,834.4,229.96666,14.74,0.9539,320,24967,1.90381,3.85,40248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:24,1509817080,2017-11-04T17:38:05,1.995,2933.1,30.61,26.34,32.74,827.21,834.58,230.28334,14.62,0.9544,320,24960,1.90381,3.85,40242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:54,1509817110,2017-11-04T17:38:35,1.99,2934.1,30.49,26.21,32.62,827.18,834.78,231.333328,14.94,0.9549,320,24955,1.90046,3.85,40236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:24,1509817140,2017-11-04T17:39:05,1.985,2935.1,30.42,26.08,32.55,827.2,834.98,233.133331,15.19,0.9553,319,24947,1.89655,3.85,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:54,1509817170,2017-11-04T17:39:35,1.994,2936.1,30.37,25.93,32.51,827.21,835.02,231.433334,15.29,0.9555,319,24976,1.90493,3.85,40224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:24,1509817200,2017-11-04T17:40:05,1.988,2937.1,30.34,25.76,32.46,827.19,834.97,231.96666,15.12,0.9556,319,24973,1.90018,3.85,40218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:54,1509817230,2017-11-04T17:40:35,1.988,2938.1,30.31,25.65,32.4,827.12,834.95,232.96666,15.04,0.9557,319,24976,1.90018,3.85,40212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:24,1509817260,2017-11-04T17:41:05,1.988,2939.1,30.3,25.75,32.39,827.03,835.01,233,15.05,0.9558,319,24973,1.90018,3.85,40206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:54,1509817290,2017-11-04T17:41:35,1.995,2940.1,30.29,25.74,32.44,826.99,835.06,229.949997,15.15,0.9559,319,24973,1.90688,3.85,40200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:24,1509817320,2017-11-04T17:42:05,1.991,2941.1,30.29,25.7,32.42,827.04,835.12,232.016663,15.2,0.9559,319,24972,1.90297,3.85,40194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:54,1509817350,2017-11-04T17:42:35,1.983,2942.1,30.28,25.65,32.4,827.07,835.2,235.816666,14.94,0.9561,318,24969,1.89571,3.85,40188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:24,1509817380,2017-11-04T17:43:05,1.991,2943.1,30.27,25.67,32.4,827.02,834.98,232.949997,15.06,0.9559,318,25003,1.90297,3.85,40182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:54,1509817410,2017-11-04T17:43:35,1.996,2944.1,30.26,25.65,32.4,826.97,835.18,230.983337,14.88,0.9562,318,25000,1.90828,3.85,40175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:24,1509817440,2017-11-04T17:44:05,1.997,2945,30.25,25.63,32.38,827.1,835.2,227.666672,15.4,0.9561,318,25001,1.90968,3.85,40169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:54,1509817470,2017-11-04T17:44:35,1.992,2946,30.24,25.47,32.36,827.08,835.34,231.649994,15.52,0.9563,318,24999,1.90493,3.85,40163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:24,1509817500,2017-11-04T17:45:05,1.986,2947,30.2,25.46,32.36,827.06,835.33,235.899994,15.29,0.9564,317,24997,1.89934,3.85,40157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:54,1509817530,2017-11-04T17:45:35,1.996,2948,30.18,25.43,32.33,827.09,835.33,233.183334,15.32,0.9565,317,25029,1.90912,3.85,40151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:24,1509817560,2017-11-04T17:46:05,1.996,2949,30.18,25.38,32.31,827.11,835.39,231.600006,15.54,0.9565,317,25025,1.90884,3.85,40145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:54,1509817590,2017-11-04T17:46:35,1.997,2950,30.17,25.35,32.31,827.04,835.34,232.916672,15.56,0.9565,317,25026,1.90996,3.85,40139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:24,1509817620,2017-11-04T17:47:05,1.995,2951,30.18,25.38,32.31,827.14,835.44,233.149994,15.53,0.9566,317,25028,1.90884,3.85,40133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:54,1509817650,2017-11-04T17:47:35,1.993,2952,30.18,25.45,32.33,827.11,835.39,234.333328,15.06,0.9566,317,25025,1.90632,3.85,40127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:24,1509817680,2017-11-04T17:48:05,1.996,2953,30.19,25.41,32.33,827.06,835.44,231.633331,15.28,0.9566,317,25028,1.90968,3.85,40121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:54,1509817710,2017-11-04T17:48:35,1.999,2954,30.21,25.37,32.31,827.11,835.36,231.199997,15.6,0.9564,317,25027,1.91164,3.85,40115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:24,1509817740,2017-11-04T17:49:05,1.997,2955,30.22,25.38,32.38,827.16,835.38,233.983337,15.23,0.9564,317,25028,1.90996,3.85,40108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:54,1509817770,2017-11-04T17:49:35,1.995,2956,30.22,25.39,32.35,827.05,835.38,232.333328,15.11,0.9565,317,25029,1.90828,3.85,40102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:24,1509817800,2017-11-04T17:50:05,1.99,2957,30.21,25.4,32.38,827,835.36,235.183334,15.09,0.9565,317,25027,1.90381,3.85,40096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:54,1509817830,2017-11-04T17:50:35,1.992,2958,30.24,25.37,32.39,827.13,835.51,235.25,15.12,0.9566,317,25027,1.90521,3.85,40090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:24,1509817860,2017-11-04T17:51:05,1.995,2959,30.24,25.42,32.4,827.13,835.64,231.916672,15.07,0.9567,317,25026,1.90884,3.85,40084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:54,1509817890,2017-11-04T17:51:35,1.994,2960,30.26,25.38,32.36,827.13,835.56,234.833328,15.33,0.9565,317,25028,1.90772,3.85,40078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:24,1509817920,2017-11-04T17:52:05,1.994,2961,30.3,25.43,32.42,827.09,835.55,235.066666,15.43,0.9563,317,25029,1.90688,3.85,40072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:54,1509817950,2017-11-04T17:52:35,1.983,2962,30.32,25.46,32.47,826.9,835.38,242.300003,15.3,0.9561,316,25030,1.89571,3.85,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:24,1509817980,2017-11-04T17:53:05,2.002,2963,30.35,25.56,32.51,826.94,835.54,233.71666,15.11,0.9562,316,25061,1.91444,3.85,40060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:54,1509818010,2017-11-04T17:53:35,2.003,2964,30.38,25.43,32.52,827.07,835.45,234.100006,15.56,0.9559,316,25065,1.91444,3.85,40054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:24,1509818040,2017-11-04T17:54:05,2.002,2965,30.38,25.5,32.55,826.99,835.45,233.766663,15.43,0.956,316,25064,1.91388,3.85,40047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:54,1509818070,2017-11-04T17:54:35,1.999,2966,30.39,25.44,32.55,827.1,835.61,235.300003,14.7,0.9562,316,25065,1.91136,3.85,40041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:24,1509818100,2017-11-04T17:55:05,1.999,2967,30.39,25.48,32.51,826.96,835.44,233.949997,14.86,0.956,316,25065,1.91108,3.85,40035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:54,1509818130,2017-11-04T17:55:35,2.001,2968,30.4,25.54,32.57,827.02,835.42,234.699997,15.83,0.9558,316,25063,1.91248,3.85,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:24,1509818160,2017-11-04T17:56:05,2.004,2969,30.4,25.56,32.53,826.99,835.55,232.683334,15.97,0.9559,316,25065,1.91584,3.85,40023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:54,1509818190,2017-11-04T17:56:35,1.996,2970,30.43,25.48,32.57,827,835.46,237.78334,14.91,0.9559,316,25066,1.90772,3.85,40017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:24,1509818220,2017-11-04T17:57:05,2.006,2971,30.45,25.54,32.6,827.11,835.43,230.566666,14.96,0.9558,316,25061,1.91752,3.85,40011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:54,1509818250,2017-11-04T17:57:35,2.001,2972,30.46,25.54,32.65,827.03,835.49,233.850006,15.19,0.9558,316,25066,1.91248,3.85,40005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:24,1509818280,2017-11-04T17:58:05,2.002,2973,30.48,25.55,32.62,826.97,835.54,234.066666,15.61,0.9557,316,25061,1.91304,3.85,39999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:54,1509818310,2017-11-04T17:58:35,2.001,2974,30.5,25.55,32.62,826.99,835.4,234.233337,15,0.9556,316,25066,1.91248,3.85,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:24,1509818340,2017-11-04T17:59:05,1.997,2975,30.53,25.64,32.68,826.93,835.44,240.25,15.05,0.9555,316,25066,1.90856,3.85,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:54,1509818370,2017-11-04T17:59:35,1.996,2976,30.54,25.66,32.68,826.85,835.39,236.28334,14.82,0.9555,316,25067,1.90744,3.85,39980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:24,1509818400,2017-11-04T18:00:05,1.989,2977,30.53,25.62,32.67,826.9,835.44,242.53334,15.3,0.9555,316,25066,1.90046,3.84,39974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:54,1509818430,2017-11-04T18:00:35,2,2978,30.51,25.59,32.69,826.99,835.53,233.53334,14.92,0.9557,316,25065,1.91108,3.84,39968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:24,1509818460,2017-11-04T18:01:05,2.001,2979,30.49,25.55,32.67,826.99,835.51,234.983337,14.94,0.9558,316,25064,1.91248,3.84,39962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:54,1509818490,2017-11-04T18:01:35,2.002,2980,30.49,25.6,32.67,826.99,835.48,234.600006,15.24,0.9557,316,25064,1.9136,3.84,39956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:24,1509818520,2017-11-04T18:02:05,2.003,2981,30.49,25.57,32.65,827.02,835.37,232.766663,14.76,0.9556,316,25067,1.91388,3.84,39950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:54,1509818550,2017-11-04T18:02:35,2.002,2982,30.48,25.6,32.67,827.05,835.65,234.28334,15.17,0.9559,316,25062,1.91388,3.84,39943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:24,1509818580,2017-11-04T18:03:05,2.002,2983,30.46,25.59,32.65,827.03,835.46,234.083328,15.39,0.9557,316,25065,1.9136,3.84,39937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:54,1509818610,2017-11-04T18:03:35,1.991,2984,30.47,25.62,32.65,827,835.57,240.333328,14.9,0.9559,316,25065,1.90353,3.84,39931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:24,1509818640,2017-11-04T18:04:05,1.998,2985,30.46,25.58,32.6,827.05,835.43,236.583328,15.43,0.9557,316,25064,1.90968,3.84,39925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:54,1509818670,2017-11-04T18:04:35,2.003,2986,30.46,25.65,32.62,826.92,835.49,230.300003,14.48,0.9559,316,25066,1.91472,3.84,39919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:24,1509818700,2017-11-04T18:05:05,2,2987,30.45,25.54,32.58,827,835.35,235.449997,14.76,0.9557,316,25061,1.91164,3.84,39913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:54,1509818730,2017-11-04T18:05:35,1.999,2988,30.43,25.5,32.55,826.87,835.3,236.683334,15.11,0.9557,316,25064,1.91024,3.84,39907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:24,1509818760,2017-11-04T18:06:05,1.989,2989,30.39,25.6,32.53,826.64,835.12,242.766663,14.62,0.9557,316,25066,1.90102,3.84,39901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:54,1509818790,2017-11-04T18:06:35,1.998,2990,30.36,25.56,32.52,826.78,835.05,235.266663,14.33,0.9558,316,25063,1.90996,3.84,39894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:24,1509818820,2017-11-04T18:07:05,2,2991,30.32,25.48,32.49,826.87,835.17,234.78334,14.92,0.9559,316,25065,1.91164,3.84,39888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:54,1509818850,2017-11-04T18:07:35,1.998,2992,30.29,25.47,32.4,826.8,835.12,234.53334,14.56,0.956,316,25065,1.91024,3.84,39882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:24,1509818880,2017-11-04T18:08:05,2.001,2993,30.27,25.42,32.36,826.72,835.12,232.366669,15.35,0.956,316,25062,1.91248,3.84,39876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:54,1509818910,2017-11-04T18:08:35,1.997,2994,30.22,25.46,32.29,826.76,834.97,234.933334,15.47,0.9559,316,25061,1.90884,3.84,39870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:24,1509818940,2017-11-04T18:09:05,1.995,2995,30.21,25.48,32.31,826.68,834.92,236.983337,14.87,0.956,316,25062,1.90716,3.84,39864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:54,1509818970,2017-11-04T18:09:35,1.997,2996,30.18,25.45,32.28,826.68,834.95,234.666672,15.31,0.9561,316,25062,1.90912,3.84,39858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:24,1509819000,2017-11-04T18:10:05,1.999,2997,30.16,25.56,32.24,826.71,834.9,234.416672,15.42,0.9561,316,25062,1.91136,3.84,39852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:54,1509819030,2017-11-04T18:10:35,2.002,2998,30.13,25.41,32.23,826.67,834.82,233.649994,15.62,0.956,316,25057,1.9136,3.84,39846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:24,1509819060,2017-11-04T18:11:05,2,2999,30.1,25.32,32.2,826.62,834.86,232.21666,16.25,0.9561,316,25057,1.91248,3.84,39840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:54,1509819090,2017-11-04T18:11:35,1.998,3000,30.11,25.35,32.22,826.7,834.99,233.433334,15.33,0.9563,316,25057,1.91052,3.84,39833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:24,1509819120,2017-11-04T18:12:05,1.998,3001,30.09,25.4,32.17,826.68,834.78,231.416672,15.18,0.9562,316,25058,1.91052,3.84,39827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:54,1509819150,2017-11-04T18:12:35,1.992,3002,30.07,25.43,32.18,826.71,834.98,235.566666,14.68,0.9566,316,25060,1.90521,3.84,39821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:24,1509819180,2017-11-04T18:13:05,1.998,3003,30.05,25.4,32.15,826.71,834.96,232.71666,15.13,0.9565,316,25061,1.91164,3.84,39815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:54,1509819210,2017-11-04T18:13:35,1.998,3004,30.03,25.3,32.13,826.72,835.04,232.866669,15.6,0.9566,316,25056,1.91108,3.84,39809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:24,1509819240,2017-11-04T18:14:05,1.999,3005,30.03,25.32,32.13,826.82,835.04,232.416672,14.96,0.9567,316,25055,1.9122,3.84,39803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:54,1509819270,2017-11-04T18:14:35,1.997,3006,30.04,25.32,32.12,826.77,835.09,232.800003,15.11,0.9567,316,25054,1.91052,3.84,39797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:24,1509819300,2017-11-04T18:15:05,1.999,3007,30.05,25.32,32.17,826.71,834.96,232.149994,14.91,0.9566,316,25053,1.91192,3.84,39791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:54,1509819330,2017-11-04T18:15:35,1.994,3008,30.07,25.24,32.17,826.63,834.81,236.949997,15.28,0.9563,316,25059,1.90688,3.84,39785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:24,1509819360,2017-11-04T18:16:05,1.976,3009,30.09,25.3,32.2,826.71,835.02,247.5,15.02,0.9565,315,25057,1.88958,3.84,39778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:54,1509819390,2017-11-04T18:16:35,2.004,3010,30.09,25.36,32.22,826.52,834.66,229.399994,14.47,0.9562,315,25090,1.91584,3.84,39772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:24,1509819420,2017-11-04T18:17:05,2.003,3011,30.09,25.31,32.22,826.71,834.89,234.166672,15.07,0.9563,315,25092,1.91556,3.84,39766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:54,1509819450,2017-11-04T18:17:35,1.993,3012,30.1,25.34,32.17,826.59,834.86,238.78334,14.84,0.9563,315,25088,1.90577,3.84,39760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:24,1509819480,2017-11-04T18:18:05,1.999,3013,30.09,25.32,32.18,826.6,834.97,234.683334,14.47,0.9565,315,25093,1.91248,3.84,39754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:54,1509819510,2017-11-04T18:18:35,2.003,3014,30.08,25.23,32.17,826.81,835.05,233.933334,15.04,0.9566,315,25087,1.91612,3.84,39748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:24,1509819540,2017-11-04T18:19:05,1.999,3015,30.08,25.32,32.18,826.71,835.19,235.433334,14.93,0.9567,315,25090,1.9122,3.84,39742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:54,1509819570,2017-11-04T18:19:35,1.994,3016,30.09,25.3,32.17,826.68,835.08,237.633331,14.8,0.9566,315,25089,1.90744,3.84,39736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:24,1509819600,2017-11-04T18:20:05,2.001,3017,30.09,25.34,32.2,826.87,835.24,234.416672,14.74,0.9568,315,25092,1.915,3.84,39729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:54,1509819630,2017-11-04T18:20:35,2.003,3018,30.11,25.32,32.18,826.84,835.18,232.78334,15.19,0.9566,315,25092,1.91584,3.84,39723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:24,1509819660,2017-11-04T18:21:05,2.004,3019,30.15,25.34,32.26,826.75,835.23,233.633331,15.01,0.9565,315,25092,1.91668,3.84,39717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:54,1509819690,2017-11-04T18:21:35,2.001,3020,30.21,25.42,32.28,826.73,835.14,235.866669,15.38,0.9562,315,25094,1.91332,3.84,39711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:24,1509819720,2017-11-04T18:22:05,2.004,3021,30.28,25.51,32.35,826.77,835.07,235.46666,15.25,0.9559,315,25096,1.91556,3.84,39705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:54,1509819750,2017-11-04T18:22:35,2.006,3022,30.37,25.61,32.42,826.75,835.04,235.78334,15.11,0.9556,315,25098,1.91696,3.84,39699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:24,1509819780,2017-11-04T18:23:05,2.006,3023,30.45,25.61,32.51,826.7,835.13,237.03334,15.47,0.9554,315,25095,1.91668,3.84,39693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:54,1509819810,2017-11-04T18:23:35,2.009,3024,30.56,25.72,32.6,826.63,835.09,237.233337,15.52,0.9549,315,25101,1.91836,3.84,39687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:24,1509819840,2017-11-04T18:24:05,2.013,3025,30.67,25.75,32.72,826.69,835.17,235.483337,14.59,0.9548,315,25106,1.92173,3.84,39680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:54,1509819870,2017-11-04T18:24:35,2.021,3026,30.79,25.83,32.83,826.61,835.01,232.666672,14.67,0.9542,316,25106,1.92819,3.84,39674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:24,1509819900,2017-11-04T18:25:05,2.013,3027,30.89,25.96,32.92,826.61,835.1,235.416672,14.64,0.954,317,25076,1.92089,3.84,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:54,1509819930,2017-11-04T18:25:35,2.01,3028,30.99,25.96,33.1,826.59,835.15,233.983337,14,0.9539,317,25046,1.91696,3.84,39662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:24,1509819960,2017-11-04T18:26:05,2.01,3029.1,31.08,26.1,33.13,826.62,835.11,234.899994,14.17,0.9535,317,25046,1.91696,3.84,39656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:54,1509819990,2017-11-04T18:26:35,2.008,3030.1,31.13,26.11,33.23,826.61,835.23,235.833328,13.94,0.9535,317,25048,1.915,3.84,39650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:24,1509820020,2017-11-04T18:27:05,2.009,3031.1,31.21,26.12,33.34,826.59,835.38,237.21666,14.2,0.9534,317,25046,1.915,3.84,39643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:54,1509820050,2017-11-04T18:27:35,2.013,3032.1,31.3,26.2,33.39,826.68,835.36,236.316666,14.03,0.9531,317,25052,1.91864,3.84,39637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:24,1509820080,2017-11-04T18:28:05,2.012,3033.1,31.4,26.18,33.49,826.82,835.6,235.583328,13.62,0.9531,317,25051,1.91808,3.84,39631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:54,1509820110,2017-11-04T18:28:35,2.016,3034.1,31.49,26.33,33.5,826.8,835.59,235.566666,13.47,0.9528,318,25050,1.92089,3.84,39625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:24,1509820140,2017-11-04T18:29:05,2.013,3035.1,31.56,26.45,33.67,826.82,835.62,236.483337,13.03,0.9527,318,25026,1.9178,3.84,39619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:54,1509820170,2017-11-04T18:29:35,2.014,3036.1,31.63,26.45,33.74,826.72,835.58,236.133331,12.97,0.9525,319,25027,1.91808,3.84,39613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:24,1509820200,2017-11-04T18:30:05,2.011,3037.1,31.71,26.48,33.78,826.83,835.67,234.166672,12.92,0.9523,319,24996,1.91472,3.84,39606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:54,1509820230,2017-11-04T18:30:35,2.011,3038.1,31.78,26.51,33.85,826.74,835.66,234.483337,12.83,0.9521,319,24996,1.915,3.84,39600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:24,1509820260,2017-11-04T18:31:05,2.011,3039.1,31.82,26.53,33.94,826.75,835.76,235.416672,12.62,0.9521,319,24997,1.91444,3.84,39594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:54,1509820290,2017-11-04T18:31:35,2.013,3040.1,31.85,26.55,33.97,826.55,835.72,234.899994,12.68,0.952,319,24996,1.91584,3.84,39588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:24,1509820320,2017-11-04T18:32:05,2.011,3041.1,31.85,26.52,33.99,826.64,835.72,233.399994,12.48,0.952,319,24995,1.91444,3.84,39582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:54,1509820350,2017-11-04T18:32:35,1.998,3042.1,31.85,26.52,33.97,826.53,835.61,243.333328,12.51,0.9519,319,24991,1.90185,3.84,39576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:24,1509820380,2017-11-04T18:33:05,2.014,3043.1,31.82,26.51,33.9,826.59,835.67,233.5,12.48,0.9521,320,24992,1.91724,3.84,39569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:54,1509820410,2017-11-04T18:33:35,1.993,3044.1,31.75,26.38,33.9,826.67,835.66,238.583328,12.54,0.9523,320,24957,1.89739,3.84,39563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:24,1509820440,2017-11-04T18:34:05,2,3045.1,31.68,26.33,33.81,826.73,835.7,236.416672,12.81,0.9525,320,24960,1.90465,3.84,39557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:54,1509820470,2017-11-04T18:34:35,1.993,3046.1,31.6,26.28,33.76,826.75,835.72,240.733337,12.57,0.9528,320,24956,1.8985,3.84,39551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:24,1509820500,2017-11-04T18:35:05,2.002,3047.1,31.51,26.24,33.63,826.75,835.58,231.75,12.71,0.9529,320,24955,1.90744,3.84,39545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:54,1509820530,2017-11-04T18:35:35,1.992,3048.1,31.43,26.17,33.62,826.68,835.68,234.300003,13.02,0.9532,320,24950,1.89906,3.84,39539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:24,1509820560,2017-11-04T18:36:05,1.99,3049.1,31.34,26.02,33.44,826.81,835.67,235.050003,13.07,0.9535,320,24950,1.89711,3.84,39533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:54,1509820590,2017-11-04T18:36:35,1.997,3050.1,31.26,25.98,33.33,826.85,835.72,230.699997,12.95,0.9538,320,24950,1.90521,3.84,39526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:24,1509820620,2017-11-04T18:37:05,2.008,3051.1,31.18,25.99,33.29,826.76,835.41,223.96666,12.92,0.9538,320,24948,1.91556,3.84,39520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:54,1509820650,2017-11-04T18:37:35,1.995,3052.1,31.07,25.87,33.17,826.87,835.68,231.03334,13.15,0.9544,320,24947,1.90381,3.84,39514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:24,1509820680,2017-11-04T18:38:05,1.993,3053.1,30.98,25.87,33.06,826.75,835.53,231.833328,13.29,0.9545,320,24945,1.90213,3.84,39508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:54,1509820710,2017-11-04T18:38:35,1.994,3054.1,30.89,25.86,32.97,826.83,835.47,230.71666,13.57,0.9547,320,24941,1.90381,3.84,39502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:24,1509820740,2017-11-04T18:39:05,1.991,3055.1,30.81,25.72,32.88,826.85,835.36,232.083328,13.46,0.9548,320,24940,1.90074,3.84,39496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:54,1509820770,2017-11-04T18:39:35,1.987,3056.1,30.74,25.62,32.79,826.75,835.15,235.816666,13.37,0.9548,320,24939,1.89739,3.84,39490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:24,1509820800,2017-11-04T18:40:05,1.993,3057.1,30.65,25.65,32.67,826.85,835.37,229.300003,13.3,0.9554,320,24937,1.90409,3.84,39484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:54,1509820830,2017-11-04T18:40:35,1.989,3058.1,30.57,25.57,32.57,826.81,835.33,231.983337,13.5,0.9556,320,24938,1.90102,3.84,39478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:24,1509820860,2017-11-04T18:41:05,1.998,3059.1,30.5,25.67,32.51,826.67,835.05,226.833328,13.47,0.9555,320,24937,1.9094,3.84,39472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:54,1509820890,2017-11-04T18:41:35,1.988,3060.1,30.43,25.55,32.44,826.71,835.17,230.983337,13.7,0.9558,320,24935,1.90046,3.84,39465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:24,1509820920,2017-11-04T18:42:05,1.988,3061.1,30.37,25.54,32.38,826.72,835.02,230.333328,13.73,0.9558,320,24935,1.8999,3.84,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:54,1509820950,2017-11-04T18:42:35,1.987,3062.1,30.31,25.57,32.33,826.66,834.98,230.100006,13.88,0.9559,320,24934,1.8999,3.84,39453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:24,1509820980,2017-11-04T18:43:05,1.987,3063.1,30.27,25.55,32.28,826.78,834.96,231.100006,14.32,0.956,320,24932,1.89962,3.84,39447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:54,1509821010,2017-11-04T18:43:35,1.984,3064,30.24,25.54,32.22,826.53,834.86,232.96666,14.48,0.9559,319,24937,1.89655,3.84,39441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:24,1509821040,2017-11-04T18:44:05,1.989,3065,30.23,25.55,32.2,826.7,834.8,232.766663,14.18,0.9559,319,24969,1.90157,3.84,39435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:54,1509821070,2017-11-04T18:44:35,1.993,3066,30.21,25.55,32.17,826.68,834.72,230.899994,14.12,0.9559,319,24968,1.90493,3.83,39429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:24,1509821100,2017-11-04T18:45:05,1.991,3067,30.21,25.66,32.22,826.68,834.79,232.550003,14.33,0.956,319,24969,1.90297,3.84,39423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:54,1509821130,2017-11-04T18:45:35,1.988,3068,30.21,25.61,32.2,826.54,834.59,233.583328,14.36,0.9557,319,24970,1.90046,3.84,39417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:24,1509821160,2017-11-04T18:46:05,1.991,3069,30.25,25.63,32.2,826.65,834.8,231.75,14.4,0.9558,319,24967,1.90269,3.84,39411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:54,1509821190,2017-11-04T18:46:35,1.989,3070,30.23,25.59,32.2,826.68,834.7,233.383331,14.49,0.9558,319,24970,1.90074,3.84,39405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:24,1509821220,2017-11-04T18:47:05,1.989,3071,30.26,25.64,32.22,826.67,834.69,232.883331,14.28,0.9557,319,24969,1.90102,3.84,39398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:54,1509821250,2017-11-04T18:47:35,1.991,3072,30.27,25.62,32.24,826.53,834.59,233.066666,14.36,0.9555,319,24971,1.90241,3.84,39392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:24,1509821280,2017-11-04T18:48:05,1.991,3073,30.31,25.7,32.26,826.54,834.64,232.316666,14.25,0.9555,319,24971,1.90241,3.84,39386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:54,1509821310,2017-11-04T18:48:35,1.992,3074,30.34,25.72,32.31,826.62,834.64,233.316666,14.38,0.9554,319,24974,1.90353,3.83,39380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:24,1509821340,2017-11-04T18:49:05,1.993,3075,30.38,25.72,32.36,826.51,834.65,231.983337,14.05,0.9553,319,24974,1.90437,3.83,39374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:54,1509821370,2017-11-04T18:49:35,1.993,3076,30.43,25.74,32.39,826.54,834.71,231.933334,14.19,0.9552,319,24974,1.90381,3.83,39368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:24,1509821400,2017-11-04T18:50:05,1.993,3077,30.47,25.77,32.4,826.59,834.64,232.083328,14.36,0.9549,319,24973,1.90325,3.83,39362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:54,1509821430,2017-11-04T18:50:35,1.993,3078,30.51,25.8,32.49,826.59,834.81,232.899994,13.81,0.9551,319,24970,1.90325,3.83,39356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:24,1509821460,2017-11-04T18:51:05,1.997,3079,30.56,25.78,32.55,826.5,834.83,231.350006,13.93,0.9549,319,24977,1.90688,3.83,39350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:54,1509821490,2017-11-04T18:51:35,1.996,3080,30.62,25.83,32.55,826.39,834.74,232.399994,13.96,0.9546,319,24976,1.90577,3.83,39344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:24,1509821520,2017-11-04T18:52:05,1.996,3081,30.69,25.88,32.65,826.4,834.83,233.866669,13.9,0.9545,319,24977,1.90493,3.83,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:54,1509821550,2017-11-04T18:52:35,1.994,3082,30.73,25.91,32.73,826.45,834.89,233.21666,13.91,0.9545,319,24976,1.90353,3.83,39331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:24,1509821580,2017-11-04T18:53:05,1.996,3083,30.79,25.91,32.78,826.47,834.85,233.399994,14.08,0.9542,319,24979,1.90493,3.83,39325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:54,1509821610,2017-11-04T18:53:35,1.995,3084,30.86,25.96,32.83,826.55,834.99,234.550003,14.22,0.9541,319,24979,1.90353,3.83,39319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:24,1509821640,2017-11-04T18:54:05,2.002,3085,30.93,25.98,32.94,826.58,834.95,231.983337,14.28,0.9538,319,24984,1.90912,3.83,39313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:54,1509821670,2017-11-04T18:54:35,2.001,3086,30.98,26.02,32.96,826.55,835.13,232.96666,14.13,0.9539,319,24982,1.90912,3.83,39307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:24,1509821700,2017-11-04T18:55:05,2.004,3087,31.06,26.07,33.08,826.52,834.95,232.21666,13.84,0.9534,319,24985,1.9108,3.83,39301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:54,1509821730,2017-11-04T18:55:35,2.002,3088,31.15,26.08,33.18,826.36,835.06,233.733337,13.71,0.9533,319,24981,1.90884,3.83,39295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:24,1509821760,2017-11-04T18:56:05,2.006,3089,31.22,26.19,33.21,826.43,835.08,231.899994,13.68,0.9531,319,24985,1.91164,3.83,39288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:54,1509821790,2017-11-04T18:56:35,2.004,3090,31.31,26.23,33.34,826.34,835.14,233.75,13.59,0.9529,319,24984,1.90996,3.83,39282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:24,1509821820,2017-11-04T18:57:05,2.004,3091,31.39,26.28,33.44,826.5,835.23,236.5,13.75,0.9527,319,24989,1.90968,3.83,39276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:54,1509821850,2017-11-04T18:57:35,2.008,3092,31.48,26.29,33.52,826.43,835.21,234.616669,13.45,0.9524,319,24991,1.91248,3.83,39270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:24,1509821880,2017-11-04T18:58:05,2.006,3093,31.55,26.41,33.56,826.49,835.27,236.25,13.11,0.9524,319,24990,1.91052,3.83,39264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:54,1509821910,2017-11-04T18:58:35,2.009,3094,31.65,26.41,33.69,826.42,835.36,235.333328,13.59,0.952,319,24987,1.9122,3.83,39258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:24,1509821940,2017-11-04T18:59:05,2.013,3095,31.73,26.49,33.83,826.36,835.39,234.21666,13.43,0.9518,319,24994,1.91584,3.83,39251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:54,1509821970,2017-11-04T18:59:35,2.014,3096,31.82,26.48,33.85,826.37,835.4,234,13.39,0.9516,320,24994,1.91612,3.83,39245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:24,1509822000,2017-11-04T19:00:05,2.01,3097,31.91,26.54,33.94,826.38,835.52,234.899994,13.22,0.9514,320,24960,1.91248,3.83,39239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:54,1509822030,2017-11-04T19:00:35,2.012,3098,32,26.63,34.05,826.42,835.45,233.433334,12.73,0.9512,320,24960,1.91388,3.83,39233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:24,1509822060,2017-11-04T19:01:05,2.011,3099,32.07,26.61,34.1,826.4,835.62,234.800003,12.72,0.9511,320,24962,1.91248,3.83,39227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:54,1509822090,2017-11-04T19:01:35,2.012,3100,32.15,26.69,34.21,826.44,835.74,235.149994,12.61,0.951,320,24968,1.9136,3.83,39221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:24,1509822120,2017-11-04T19:02:05,2.009,3101,32.2,26.69,34.26,826.43,835.81,236.800003,12.63,0.9509,320,24968,1.9108,3.83,39214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:54,1509822150,2017-11-04T19:02:35,2.014,3102,32.26,26.71,34.35,826.44,835.77,234.050003,12.83,0.9507,321,24964,1.91444,3.83,39208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:24,1509822180,2017-11-04T19:03:05,2.009,3103,32.32,26.71,34.37,826.43,835.86,233.666672,13.05,0.9505,321,24934,1.90996,3.83,39202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:54,1509822210,2017-11-04T19:03:35,2.01,3104,32.36,26.8,34.4,826.42,835.75,235.850006,13,0.9503,321,24940,1.91024,3.83,39196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:24,1509822240,2017-11-04T19:04:05,2.009,3105,32.41,26.83,34.44,826.4,835.71,235.016663,12.34,0.9502,321,24940,1.90912,3.83,39190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:54,1509822270,2017-11-04T19:04:35,2.011,3106,32.47,26.86,34.5,826.36,835.83,235.233337,12.67,0.9501,321,24942,1.9108,3.83,39183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:24,1509822300,2017-11-04T19:05:05,2.013,3107,32.5,26.82,34.56,826.3,835.77,234.116669,12.87,0.9499,322,24941,1.91248,3.83,39177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:54,1509822330,2017-11-04T19:05:35,2.009,3108,32.55,26.95,34.6,826.32,835.62,235.050003,13.04,0.9495,322,24908,1.90772,3.83,39171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:24,1509822360,2017-11-04T19:06:05,2.012,3109,32.61,27.03,34.65,826.22,835.69,233.566666,12.94,0.9494,322,24909,1.91052,3.83,39165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:54,1509822390,2017-11-04T19:06:35,2.01,3110,32.67,27.07,34.69,826.32,835.82,234.766663,12.79,0.9494,322,24909,1.908,3.83,39159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:24,1509822420,2017-11-04T19:07:05,2.011,3111.1,32.74,27.09,34.76,826.38,835.69,234.75,12.71,0.949,322,24915,1.90856,3.83,39152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:54,1509822450,2017-11-04T19:07:35,2.011,3112.1,32.8,27.18,34.85,826.31,835.76,236.449997,12.42,0.949,322,24914,1.90884,3.83,39146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:24,1509822480,2017-11-04T19:08:05,2.012,3113.1,32.87,27.25,34.92,826.29,835.85,235.46666,12.41,0.9489,322,24916,1.90912,3.83,39140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:54,1509822510,2017-11-04T19:08:35,2.012,3114.1,32.94,27.29,34.95,826.18,835.79,237.21666,12.24,0.9486,322,24916,1.90828,3.83,39134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:24,1509822540,2017-11-04T19:09:05,2.015,3115.1,32.99,27.32,35.04,826.14,835.72,235.416672,12.3,0.9483,323,24921,1.91136,3.83,39128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:54,1509822570,2017-11-04T19:09:35,2.012,3116.1,33.09,27.39,35.1,826.23,835.86,236.616669,12.32,0.9482,323,24893,1.90772,3.83,39121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:24,1509822600,2017-11-04T19:10:05,2.016,3117.1,33.17,27.43,35.17,826.19,835.84,233.75,12,0.948,324,24896,1.91136,3.83,39115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:54,1509822630,2017-11-04T19:10:35,2.011,3118.1,33.24,27.5,35.26,826.17,835.82,235.883331,12.22,0.9477,324,24866,1.90549,3.83,39109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:24,1509822660,2017-11-04T19:11:05,2.011,3119.1,33.32,27.57,35.35,826.21,835.78,235.733337,11.83,0.9474,324,24867,1.90521,3.83,39103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:54,1509822690,2017-11-04T19:11:35,2.013,3120.1,33.4,27.57,35.44,826.21,835.85,236.28334,12.04,0.9472,324,24865,1.90632,3.83,39097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:24,1509822720,2017-11-04T19:12:05,2.014,3121.1,33.47,27.65,35.49,826.22,835.91,235.916672,12.13,0.947,325,24868,1.90716,3.83,39090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:54,1509822750,2017-11-04T19:12:35,2.009,3122.1,33.53,27.67,35.56,826.18,836.01,236.21666,11.78,0.947,325,24838,1.90213,3.83,39084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:24,1509822780,2017-11-04T19:13:05,2.01,3123.1,33.59,27.66,35.64,826.2,836.05,234.78334,11.77,0.9469,325,24839,1.90353,3.83,39078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:54,1509822810,2017-11-04T19:13:35,2.014,3124.1,33.64,27.73,35.69,826.19,835.93,233.433334,11.74,0.9466,326,24839,1.90688,3.83,39072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:24,1509822840,2017-11-04T19:14:05,2.008,3125.1,33.69,27.77,35.74,826.13,836.03,232.5,11.63,0.9466,326,24810,1.90102,3.83,39066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:54,1509822870,2017-11-04T19:14:35,2.013,3126.1,33.73,27.81,35.81,826.26,836.07,234.333328,11.74,0.9465,326,24814,1.90493,3.83,39059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:24,1509822900,2017-11-04T19:15:05,2.004,3127.1,33.78,27.83,35.83,826.19,835.98,236.883331,11.59,0.9462,326,24809,1.89655,3.83,39053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:54,1509822930,2017-11-04T19:15:35,2.011,3128.1,33.8,27.81,35.87,826.29,836.12,232.633331,11.66,0.9463,326,24813,1.90269,3.83,39047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:24,1509822960,2017-11-04T19:16:05,2.007,3129.1,33.82,27.88,35.92,826.15,836.11,235.850006,11.56,0.9463,326,24814,1.89934,3.83,39041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:54,1509822990,2017-11-04T19:16:35,2.012,3130.1,33.84,27.9,35.92,826.26,836.05,233.050003,11.82,0.9461,326,24812,1.90353,3.83,39034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:24,1509823020,2017-11-04T19:17:05,2.013,3131.1,33.87,27.88,35.97,826.1,836.07,234.050003,11.93,0.946,326,24815,1.90381,3.83,39028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:54,1509823050,2017-11-04T19:17:35,2.011,3132.1,33.9,27.93,35.97,826.18,836.04,234.300003,11.56,0.9459,326,24815,1.90269,3.83,39022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:24,1509823080,2017-11-04T19:18:05,2.011,3133.1,33.92,27.97,36.03,826.11,836.01,235.016663,11.62,0.9458,326,24815,1.90157,3.83,39016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:54,1509823110,2017-11-04T19:18:35,2.01,3134.2,33.97,27.99,36.01,826.17,836.05,235.766663,11.46,0.9457,326,24812,1.90074,3.83,39010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:24,1509823140,2017-11-04T19:19:05,2.01,3135.2,34.01,28.04,36.1,826.08,835.99,235.866669,10.98,0.9456,326,24818,1.90046,3.83,39003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:54,1509823170,2017-11-04T19:19:35,2.012,3136.2,34.04,28.08,36.13,826.15,836.03,234.983337,11.88,0.9454,326,24820,1.90213,3.83,38997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:24,1509823200,2017-11-04T19:20:05,2.01,3137.2,34.07,28.12,36.17,826.15,836,236.733337,11.34,0.9454,326,24817,1.90018,3.83,38991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:54,1509823230,2017-11-04T19:20:35,2.011,3138.2,34.09,28.12,36.17,826.1,836.08,235.133331,11.56,0.9453,326,24820,1.90129,3.83,38985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:24,1509823260,2017-11-04T19:21:05,2.014,3139.2,34.14,28.16,36.26,826.21,836.17,234.96666,11.67,0.9453,327,24820,1.90409,3.83,38978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:54,1509823290,2017-11-04T19:21:35,2.011,3140.2,34.17,28.17,36.26,826.23,836.12,233.883331,11.58,0.9451,327,24791,1.90074,3.83,38972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:24,1509823320,2017-11-04T19:22:05,2.012,3141.2,34.21,28.26,36.3,826.17,836.05,234.050003,11.28,0.945,327,24789,1.90157,3.83,38966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:54,1509823350,2017-11-04T19:22:35,2.012,3142.2,34.25,28.25,36.33,826.22,836.1,234.683334,11.33,0.9449,327,24792,1.90102,3.83,38960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:24,1509823380,2017-11-04T19:23:05,2.015,3143.2,34.29,28.25,36.35,826.11,836.17,232.683334,11.33,0.9449,328,24793,1.90409,3.83,38953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:54,1509823410,2017-11-04T19:23:35,2.009,3144.2,34.32,28.32,36.38,826.17,836.06,233.016663,11.33,0.9446,328,24759,1.89794,3.83,38947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:24,1509823440,2017-11-04T19:24:05,2.01,3145.2,34.36,28.35,36.43,826.12,836.1,232.733337,11.56,0.9445,328,24762,1.89822,3.83,38941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:54,1509823470,2017-11-04T19:24:35,2.009,3146.2,34.4,28.32,36.44,826.16,836.17,234.433334,11.65,0.9444,328,24763,1.89739,3.83,38935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:24,1509823500,2017-11-04T19:25:05,2.01,3147.2,34.43,28.37,36.48,826.11,836.11,233.583328,11.4,0.9443,328,24765,1.8985,3.83,38929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:54,1509823530,2017-11-04T19:25:35,2.007,3148.2,34.46,28.36,36.51,826.17,836.27,234.899994,11.05,0.9445,328,24762,1.89571,3.83,38922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:24,1509823560,2017-11-04T19:26:05,2.01,3149.2,34.46,28.41,36.49,826.13,836.22,233.5,11.29,0.9444,328,24768,1.89822,3.83,38916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:54,1509823590,2017-11-04T19:26:35,2.008,3150.2,34.49,28.43,36.53,825.92,836.07,235.516663,11.1,0.9442,328,24762,1.89571,3.83,38910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:24,1509823620,2017-11-04T19:27:05,2.009,3151.2,34.49,28.43,36.53,826.12,836.24,234.25,11.27,0.9443,328,24767,1.89711,3.83,38904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:54,1509823650,2017-11-04T19:27:35,2.011,3152.2,34.48,28.45,36.51,826.08,836.13,234.96666,11.23,0.9442,328,24767,1.8985,3.83,38897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:24,1509823680,2017-11-04T19:28:05,2.009,3153.2,34.49,28.47,36.53,826.08,836.1,234.516663,10.96,0.9442,328,24768,1.89655,3.83,38891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:54,1509823710,2017-11-04T19:28:35,2.009,3154.2,34.47,28.45,36.51,826.06,836.03,235.449997,11.42,0.9441,328,24768,1.89655,3.83,38885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:24,1509823740,2017-11-04T19:29:05,2.008,3155.2,34.48,28.46,36.53,826.06,836.05,234.199997,11.19,0.9441,328,24768,1.89599,3.83,38879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:54,1509823770,2017-11-04T19:29:35,2.006,3156.2,34.49,28.48,36.48,826.08,835.94,235.850006,11.45,0.9439,328,24765,1.89348,3.83,38872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:24,1509823800,2017-11-04T19:30:05,2.008,3157.2,34.49,28.53,36.49,825.96,835.94,235.483337,11.36,0.9439,328,24769,1.89571,3.83,38866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:54,1509823830,2017-11-04T19:30:35,2.011,3158.2,34.49,28.51,36.49,825.98,835.96,233.600006,11.34,0.944,328,24769,1.89794,3.83,38860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:24,1509823860,2017-11-04T19:31:05,2.011,3159.2,34.5,28.55,36.51,826,835.96,233.166672,11.28,0.944,328,24769,1.8985,3.83,38854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:54,1509823890,2017-11-04T19:31:35,2.01,3160.2,34.5,28.54,36.53,826.08,835.88,235.016663,11.35,0.9439,328,24770,1.89683,3.83,38847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:24,1509823920,2017-11-04T19:32:05,2.01,3161.3,34.51,28.54,36.54,826.03,835.94,232.899994,11.18,0.9439,328,24770,1.89739,3.83,38841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:54,1509823950,2017-11-04T19:32:35,2.011,3162.3,34.51,28.55,36.53,825.97,835.91,234.53334,10.88,0.944,328,24771,1.89794,3.83,38835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:24,1509823980,2017-11-04T19:33:05,2.012,3163.3,34.51,28.56,36.51,826.03,835.94,233.199997,11.24,0.9439,328,24769,1.89906,3.83,38829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:54,1509824010,2017-11-04T19:33:35,2.013,3164.3,34.5,28.57,36.51,826.12,835.91,233.78334,11.34,0.9439,328,24767,1.89962,3.83,38822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:24,1509824040,2017-11-04T19:34:05,2.012,3165.3,34.51,28.59,36.54,826.05,835.91,232.483337,11.21,0.9439,328,24771,1.89906,3.83,38816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:54,1509824070,2017-11-04T19:34:35,2.009,3166.3,34.52,28.56,36.54,826.05,835.9,234.71666,11.28,0.9438,328,24771,1.89655,3.83,38810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:24,1509824100,2017-11-04T19:35:05,2.01,3167.3,34.53,28.58,36.56,826.13,835.98,234.899994,11.25,0.9439,328,24768,1.89683,3.82,38804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:54,1509824130,2017-11-04T19:35:35,2.013,3168.3,34.52,28.61,36.56,826.05,835.96,232.516663,11.16,0.9439,328,24772,1.8999,3.82,38798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:24,1509824160,2017-11-04T19:36:05,2.01,3169.3,34.52,28.59,36.51,826.02,835.9,234.600006,11.16,0.9439,328,24773,1.89683,3.82,38791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:54,1509824190,2017-11-04T19:36:35,2.009,3170.3,34.51,28.63,36.54,826,835.83,234.21666,11.01,0.9438,328,24772,1.89627,3.82,38785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:24,1509824220,2017-11-04T19:37:05,2.009,3171.3,34.49,28.54,36.49,826.03,835.83,235.083328,11.05,0.9439,328,24771,1.89627,3.82,38779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:54,1509824250,2017-11-04T19:37:35,2.011,3172.3,34.45,28.59,36.48,826.01,835.78,232.149994,11.03,0.944,328,24771,1.89794,3.82,38773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:24,1509824280,2017-11-04T19:38:05,2.006,3173.3,34.38,28.53,36.43,826,835.71,234.100006,11.06,0.9441,328,24768,1.89432,3.82,38766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:54,1509824310,2017-11-04T19:38:35,2.008,3174.3,34.3,28.45,36.37,825.97,835.68,234.28334,11.52,0.9442,328,24767,1.89627,3.82,38760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:24,1509824340,2017-11-04T19:39:05,2.007,3175.3,34.22,28.44,36.32,825.92,835.7,232.566666,11.37,0.9445,328,24768,1.89543,3.82,38754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:54,1509824370,2017-11-04T19:39:35,2.002,3176.3,34.17,28.43,36.19,825.97,835.65,233.800003,11.5,0.9446,328,24765,1.89153,3.82,38748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:24,1509824400,2017-11-04T19:40:05,2.002,3177.3,34.07,28.37,36.15,825.9,835.38,232.916672,11.23,0.9447,328,24767,1.89153,3.82,38741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:54,1509824430,2017-11-04T19:40:35,2,3178.3,33.95,28.33,36.04,825.82,835.37,230.649994,11.63,0.945,328,24762,1.88986,3.82,38735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:24,1509824460,2017-11-04T19:41:05,2.001,3179.3,33.85,28.2,35.95,825.94,835.37,232.53334,11.8,0.9453,328,24761,1.89125,3.82,38729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:54,1509824490,2017-11-04T19:41:35,1.998,3180.3,33.72,28.13,35.82,825.85,835.26,231.166672,11.74,0.9456,328,24757,1.88902,3.82,38723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:24,1509824520,2017-11-04T19:42:05,1.996,3181.3,33.59,28.13,35.69,825.97,835.23,232.733337,11.68,0.946,328,24756,1.88791,3.82,38717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:54,1509824550,2017-11-04T19:42:35,1.994,3182.3,33.46,27.98,35.51,825.85,835.07,234.266663,11.89,0.9462,328,24754,1.88679,3.82,38710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:24,1509824580,2017-11-04T19:43:05,1.981,3183.3,33.32,27.81,35.42,825.85,835.13,237.46666,11.74,0.9467,327,24750,1.87539,3.82,38704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:54,1509824610,2017-11-04T19:43:35,1.995,3184.3,33.16,27.72,35.27,826.08,835.11,232.566666,12.3,0.9471,327,24781,1.8893,3.82,38698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:24,1509824640,2017-11-04T19:44:05,1.993,3185.3,33.03,27.66,35.15,825.97,835.03,230.25,12.3,0.9474,327,24779,1.88819,3.82,38692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:54,1509824670,2017-11-04T19:44:35,1.994,3186.3,32.89,27.56,35.01,825.97,834.98,228.633331,12.52,0.9478,327,24774,1.89013,3.82,38686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:24,1509824700,2017-11-04T19:45:05,1.989,3187.3,32.76,27.51,34.85,825.82,834.79,231.083328,12.36,0.948,327,24768,1.88568,3.82,38680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:54,1509824730,2017-11-04T19:45:35,1.991,3188.3,32.66,27.51,34.74,825.91,834.78,230.649994,12.52,0.9483,327,24768,1.88763,3.82,38673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:24,1509824760,2017-11-04T19:46:05,1.99,3189.3,32.56,27.38,34.61,826.05,834.82,229.550003,12.67,0.9486,327,24769,1.88819,3.82,38667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:54,1509824790,2017-11-04T19:46:35,1.982,3190.3,32.48,27.33,34.53,826.01,834.72,233.516663,12.68,0.9488,326,24767,1.88067,3.82,38661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:24,1509824820,2017-11-04T19:47:05,1.991,3191.3,32.35,27.24,34.42,826.02,834.65,232.149994,12.82,0.9491,326,24797,1.8893,3.82,38655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:54,1509824850,2017-11-04T19:47:35,1.989,3192.3,32.28,27.2,34.34,825.97,834.5,230.46666,13.13,0.9491,326,24796,1.88791,3.82,38649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:24,1509824880,2017-11-04T19:48:05,1.989,3193.3,32.2,27.2,34.26,825.95,834.58,231.566666,12.76,0.9495,326,24791,1.88846,3.82,38643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:54,1509824910,2017-11-04T19:48:35,1.987,3194.2,32.13,27.05,34.19,825.92,834.59,230.566666,12.88,0.9497,325,24790,1.88679,3.82,38637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:24,1509824940,2017-11-04T19:49:05,1.994,3195.2,32.02,27.05,34.1,825.92,834.43,229.766663,12.98,0.9499,325,24820,1.89404,3.82,38630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:54,1509824970,2017-11-04T19:49:35,1.985,3196.2,31.93,26.99,33.97,825.84,834.34,232.383331,13.16,0.95,324,24816,1.88624,3.82,38624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:24,1509825000,2017-11-04T19:50:05,1.995,3197.2,31.84,26.9,33.9,825.98,834.4,229.800003,12.91,0.9504,324,24852,1.89655,3.82,38618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:54,1509825030,2017-11-04T19:50:35,1.995,3198.2,31.75,26.85,33.84,825.8,834.39,229.699997,13.47,0.9506,324,24847,1.89627,3.82,38612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:24,1509825060,2017-11-04T19:51:05,1.99,3199.2,31.63,26.76,33.71,825.82,834.24,231.866669,13.64,0.9508,324,24846,1.89236,3.82,38606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:54,1509825090,2017-11-04T19:51:35,1.992,3200.2,31.55,26.68,33.62,825.89,834.1,229.916672,13.66,0.9509,324,24841,1.89376,3.82,38600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:24,1509825120,2017-11-04T19:52:05,1.99,3201.2,31.45,26.68,33.53,825.81,834.24,229.800003,13.47,0.9514,324,24840,1.89292,3.82,38594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:54,1509825150,2017-11-04T19:52:35,1.99,3202.2,31.36,26.6,33.42,825.88,834.14,229.71666,13.63,0.9516,324,24838,1.89348,3.82,38588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:24,1509825180,2017-11-04T19:53:05,1.99,3203.2,31.27,26.53,33.33,825.92,834.14,227.899994,13.59,0.9519,324,24835,1.89404,3.82,38581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:54,1509825210,2017-11-04T19:53:35,1.985,3204.2,31.21,26.51,33.28,825.91,834.05,231.166672,13.81,0.9519,323,24834,1.88986,3.82,38575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:24,1509825240,2017-11-04T19:54:05,1.992,3205.2,31.17,26.38,33.21,825.81,834.1,229.433334,13.85,0.9521,323,24867,1.89627,3.82,38569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:54,1509825270,2017-11-04T19:54:35,1.987,3206.2,31.13,26.42,33.15,825.8,834.14,232.899994,13.91,0.9523,323,24870,1.89264,3.82,38563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:24,1509825300,2017-11-04T19:55:05,1.992,3207.2,31.08,26.36,33.1,825.83,834.1,228.53334,14.04,0.9524,323,24868,1.89739,3.82,38557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:54,1509825330,2017-11-04T19:55:35,1.989,3208.2,31.07,26.34,33.03,825.81,834.16,231.366669,14.11,0.9525,323,24864,1.89432,3.82,38551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:24,1509825360,2017-11-04T19:56:05,1.991,3209.2,31.07,26.33,33.05,825.92,834.09,229.399994,14.29,0.9523,323,24864,1.89571,3.82,38545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:54,1509825390,2017-11-04T19:56:35,1.991,3210.2,31.06,26.37,33.03,825.86,834.08,231.266663,14.23,0.9524,323,24865,1.89571,3.82,38539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:24,1509825420,2017-11-04T19:57:05,1.988,3211.2,31.07,26.34,33.02,825.81,834.09,230.78334,13.79,0.9524,323,24863,1.89376,3.82,38532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:54,1509825450,2017-11-04T19:57:35,1.987,3212.2,31.05,26.33,33.05,825.79,834.05,232.316666,13.93,0.9524,323,24866,1.89236,3.82,38526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:24,1509825480,2017-11-04T19:58:05,1.988,3213.2,31.07,26.35,33.02,825.84,834.05,232.300003,14.22,0.9523,323,24864,1.8932,3.82,38520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:54,1509825510,2017-11-04T19:58:35,1.991,3214.2,31.07,26.38,33.05,825.81,834.08,230.433334,14,0.9524,323,24866,1.89655,3.82,38514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:24,1509825540,2017-11-04T19:59:05,1.982,3215.2,31.06,26.35,33.02,825.95,834.1,235.96666,14.07,0.9524,322,24866,1.88791,3.82,38508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:54,1509825570,2017-11-04T19:59:35,1.992,3216.2,31.06,26.32,33.05,825.83,834.14,230.983337,13.86,0.9525,322,24890,1.89766,3.82,38502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:24,1509825600,2017-11-04T20:00:05,1.994,3217.2,31.01,26.25,32.97,825.82,834,229.71666,14.03,0.9525,322,24891,1.89906,3.82,38496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:54,1509825630,2017-11-04T20:00:35,1.988,3218.2,30.96,26.21,32.94,825.83,834.01,231.949997,13.86,0.9527,322,24891,1.89432,3.82,38490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:24,1509825660,2017-11-04T20:01:05,1.993,3219.1,30.92,26.21,32.88,825.76,834.06,228.649994,13.74,0.9529,322,24888,1.89934,3.82,38484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:54,1509825690,2017-11-04T20:01:35,1.987,3220.1,30.83,26.11,32.81,825.65,833.74,230.21666,13.81,0.9528,321,24888,1.89292,3.82,38477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:24,1509825720,2017-11-04T20:02:05,1.991,3221.1,30.74,26.03,32.73,825.81,833.95,233.46666,13.9,0.9533,321,24921,1.89794,3.82,38471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:54,1509825750,2017-11-04T20:02:35,1.99,3222.1,30.62,25.95,32.62,825.83,834,229.566666,14.17,0.9537,321,24917,1.89794,3.82,38465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:24,1509825780,2017-11-04T20:03:05,1.988,3223.1,30.51,25.81,32.51,825.69,833.89,230.550003,14.2,0.954,321,24912,1.89683,3.82,38459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:54,1509825810,2017-11-04T20:03:35,1.986,3224.1,30.39,25.73,32.39,825.82,833.97,230,14.25,0.9545,320,24910,1.89515,3.82,38453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:24,1509825840,2017-11-04T20:04:05,1.987,3225.1,30.26,25.7,32.24,825.85,833.84,231.46666,14.75,0.9546,320,24938,1.89711,3.82,38447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:54,1509825870,2017-11-04T20:04:35,1.987,3226.1,30.16,25.58,32.13,825.73,833.81,231.433334,14.83,0.9549,320,24937,1.89739,3.82,38441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:24,1509825900,2017-11-04T20:05:05,1.982,3227.1,30.02,25.43,31.99,825.76,833.76,232.416672,14.8,0.9553,319,24935,1.89348,3.82,38435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:54,1509825930,2017-11-04T20:05:35,1.985,3228.1,29.88,25.36,31.88,825.72,833.79,231.766663,14.63,0.9559,318,24965,1.89739,3.82,38429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:24,1509825960,2017-11-04T20:06:05,1.992,3229.1,29.74,25.22,31.7,825.79,833.53,228.016663,15.06,0.9559,318,24992,1.90381,3.82,38422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:54,1509825990,2017-11-04T20:06:35,1.99,3230.1,29.61,25.09,31.56,825.81,833.71,227.566666,14.98,0.9566,318,24990,1.90409,3.82,38416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:24,1509826020,2017-11-04T20:07:05,1.987,3231.1,29.46,25.06,31.44,825.81,833.59,227.933334,15.21,0.9569,317,24985,1.90102,3.82,38410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:54,1509826050,2017-11-04T20:07:35,1.984,3232.1,29.31,24.93,31.3,825.74,833.59,232.016663,15.26,0.9574,316,25017,1.89906,3.82,38404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:24,1509826080,2017-11-04T20:08:05,1.991,3233.1,29.16,24.82,31.15,825.83,833.49,229.233337,15.21,0.9578,316,25044,1.9066,3.82,38398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:54,1509826110,2017-11-04T20:08:35,1.988,3234.1,29.03,24.73,30.99,825.83,833.55,228.96666,15.72,0.9582,316,25043,1.90521,3.82,38392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:24,1509826140,2017-11-04T20:09:05,1.986,3235.1,28.89,24.61,30.86,825.88,833.39,230.399994,15.72,0.9585,315,25041,1.90325,3.82,38386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:54,1509826170,2017-11-04T20:09:35,1.985,3236.1,28.78,24.49,30.74,825.83,833.44,230.666672,15.69,0.9589,314,25072,1.90353,3.82,38380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:24,1509826200,2017-11-04T20:10:05,1.99,3237.1,28.66,24.45,30.59,825.88,833.39,230.28334,15.91,0.9592,314,25102,1.90856,3.82,38374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:54,1509826230,2017-11-04T20:10:35,1.988,3238.1,28.56,24.37,30.49,825.9,833.33,230.149994,16.37,0.9594,314,25100,1.90716,3.82,38368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:24,1509826260,2017-11-04T20:11:05,1.985,3239,28.45,24.33,30.41,825.69,833.27,231.399994,15.96,0.9598,313,25094,1.90521,3.82,38361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:54,1509826290,2017-11-04T20:11:35,1.986,3240,28.35,24.29,30.3,825.76,833.08,232.766663,16.17,0.9599,312,25129,1.90604,3.82,38355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:24,1509826320,2017-11-04T20:12:05,1.992,3241,28.26,24.17,30.14,825.86,833.21,230.483337,16.03,0.9603,312,25158,1.91304,3.82,38349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:54,1509826350,2017-11-04T20:12:35,1.987,3242,28.17,24.11,30.09,825.75,833.07,231.483337,15.89,0.9605,312,25156,1.90884,3.82,38343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:24,1509826380,2017-11-04T20:13:05,1.989,3243,28.08,23.99,29.96,825.81,833.04,230.333328,16.08,0.9607,312,25154,1.91052,3.82,38337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:54,1509826410,2017-11-04T20:13:35,1.992,3244,27.98,23.96,29.82,825.87,833.03,228.633331,16.34,0.961,312,25152,1.91388,3.82,38331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:24,1509826440,2017-11-04T20:14:05,1.988,3245,27.9,23.86,29.78,825.81,833.07,229.633331,16.52,0.9613,312,25151,1.9108,3.82,38325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:54,1509826470,2017-11-04T20:14:35,1.989,3246,27.82,23.84,29.67,825.79,832.95,228.5,16.62,0.9614,312,25152,1.91248,3.82,38319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:24,1509826500,2017-11-04T20:15:05,1.988,3247,27.75,23.82,29.6,825.8,832.87,227.833328,16.57,0.9616,312,25150,1.91136,3.82,38313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:54,1509826530,2017-11-04T20:15:35,1.985,3248,27.7,23.74,29.52,825.81,832.98,228.733337,16.79,0.9618,311,25146,1.90968,3.82,38307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:24,1509826560,2017-11-04T20:16:05,1.987,3249,27.65,23.78,29.48,825.8,832.89,229.616669,16.96,0.9619,311,25181,1.91136,3.82,38301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:54,1509826590,2017-11-04T20:16:35,1.989,3250,27.6,23.79,29.43,825.81,832.9,229.100006,16.93,0.962,311,25182,1.91332,3.82,38294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:24,1509826620,2017-11-04T20:17:05,1.989,3251,27.57,23.76,29.35,825.81,832.8,230.399994,17.26,0.962,311,25177,1.91304,3.82,38288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:54,1509826650,2017-11-04T20:17:35,1.989,3252,27.55,23.73,29.33,825.76,832.8,228.699997,17.08,0.9621,311,25180,1.9136,3.82,38282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:24,1509826680,2017-11-04T20:18:05,1.988,3253,27.52,23.7,29.35,825.76,832.73,230.133331,17.21,0.9621,311,25180,1.91248,3.82,38276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:54,1509826710,2017-11-04T20:18:35,1.987,3254,27.49,23.71,29.3,825.72,832.68,230.550003,16.86,0.9622,310,25181,1.91164,3.82,38270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:24,1509826740,2017-11-04T20:19:05,1.991,3255,27.49,23.75,29.3,825.69,832.84,229.066666,16.95,0.9623,310,25209,1.9164,3.82,38264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:54,1509826770,2017-11-04T20:19:35,1.99,3256,27.49,23.71,29.27,825.72,832.6,231.683334,17.05,0.962,310,25216,1.91416,3.82,38258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:24,1509826800,2017-11-04T20:20:05,1.994,3257,27.48,23.74,29.25,825.72,832.6,229.266663,16.91,0.9621,310,25210,1.91808,3.82,38252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:54,1509826830,2017-11-04T20:20:35,1.99,3258,27.48,23.68,29.25,825.64,832.63,230.933334,16.91,0.9621,310,25213,1.91472,3.82,38246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:24,1509826860,2017-11-04T20:21:05,1.993,3259,27.45,23.67,29.28,825.59,832.53,228.633331,16.88,0.9621,310,25211,1.9178,3.82,38240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:54,1509826890,2017-11-04T20:21:35,1.992,3260,27.42,23.65,29.19,825.65,832.59,229.550003,16.75,0.9623,310,25213,1.91696,3.82,38234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:24,1509826920,2017-11-04T20:22:05,1.991,3261,27.42,23.69,29.22,825.65,832.59,230.866669,16.88,0.9623,310,25211,1.91584,3.82,38228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:54,1509826950,2017-11-04T20:22:35,1.995,3261.9,27.4,23.66,29.2,825.8,832.73,228.183334,16.72,0.9625,310,25209,1.92005,3.82,38221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:24,1509826980,2017-11-04T20:23:05,1.995,3262.9,27.38,23.6,29.16,825.71,832.57,226.916672,16.97,0.9624,310,25209,1.91949,3.82,38215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:54,1509827010,2017-11-04T20:23:35,1.982,3263.9,27.37,23.61,29.11,825.71,832.71,231.833328,17.17,0.9625,309,25207,1.90744,3.82,38209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:24,1509827040,2017-11-04T20:24:05,1.991,3264.9,27.33,23.53,29.14,825.67,832.66,231.46666,17.06,0.9626,309,25241,1.91696,3.82,38203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:54,1509827070,2017-11-04T20:24:35,1.992,3265.9,27.32,23.45,29.13,825.7,832.72,230.550003,16.63,0.9628,309,25239,1.9178,3.82,38197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:24,1509827100,2017-11-04T20:25:05,1.993,3266.9,27.29,23.46,29.09,825.76,832.67,229.883331,16.86,0.9628,309,25235,1.91893,3.82,38191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:54,1509827130,2017-11-04T20:25:35,1.99,3267.9,27.24,23.46,29.08,825.67,832.63,230.03334,17.25,0.9629,309,25236,1.9164,3.82,38185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:24,1509827160,2017-11-04T20:26:05,1.987,3268.9,27.23,23.42,29.03,825.69,832.66,233.133331,17.09,0.963,308,25236,1.91304,3.82,38179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:54,1509827190,2017-11-04T20:26:35,1.997,3269.9,27.21,23.38,29.01,825.79,832.77,229.766663,17.39,0.9631,308,25269,1.92341,3.82,38173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:24,1509827220,2017-11-04T20:27:05,1.994,3270.9,27.2,23.29,28.98,825.73,832.66,232.066666,17.54,0.963,308,25269,1.92005,3.82,38167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:54,1509827250,2017-11-04T20:27:35,1.994,3271.9,27.15,23.33,28.97,825.6,832.68,231.71666,17.37,0.9632,308,25266,1.92061,3.82,38161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:24,1509827280,2017-11-04T20:28:05,1.996,3272.9,27.14,23.33,28.93,825.64,832.68,230.899994,17.39,0.9633,308,25269,1.92257,3.82,38154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:54,1509827310,2017-11-04T20:28:35,1.998,3273.9,27.13,23.29,28.97,825.63,832.74,229.383331,17.35,0.9634,308,25268,1.92454,3.82,38148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:24,1509827340,2017-11-04T20:29:05,1.997,3274.9,27.1,23.28,28.9,825.64,832.74,228.949997,17.24,0.9635,308,25265,1.92397,3.82,38142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:54,1509827370,2017-11-04T20:29:35,1.993,3275.9,27.08,23.29,28.89,825.54,832.67,230.833328,17.22,0.9635,308,25267,1.92033,3.82,38136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:24,1509827400,2017-11-04T20:30:05,1.99,3276.9,27.06,23.23,28.83,825.52,832.56,232.316666,17.47,0.9634,308,25266,1.91724,3.82,38130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:54,1509827430,2017-11-04T20:30:35,1.991,3277.9,27.04,23.23,28.85,825.63,832.73,231.96666,18.02,0.9636,308,25267,1.91808,3.82,38124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:24,1509827460,2017-11-04T20:31:05,2,3278.9,27.01,23.2,28.8,825.63,832.63,226.800003,17.45,0.9636,308,25264,1.92735,3.82,38118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:54,1509827490,2017-11-04T20:31:35,1.994,3279.9,26.98,23.15,28.78,825.59,832.63,228.766663,17.59,0.9637,308,25264,1.92117,3.82,38112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:24,1509827520,2017-11-04T20:32:05,1.99,3280.9,26.98,23.1,28.75,825.59,832.58,231.733337,17.53,0.9637,308,25259,1.9178,3.82,38106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:54,1509827550,2017-11-04T20:32:35,1.991,3281.9,26.93,23.07,28.7,825.57,832.56,231.78334,17.56,0.9638,308,25259,1.91893,3.81,38100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:24,1509827580,2017-11-04T20:33:05,1.986,3282.9,26.91,23.07,28.7,825.58,832.6,233,17.7,0.9639,307,25258,1.91472,3.81,38094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:54,1509827610,2017-11-04T20:33:35,1.993,3283.9,26.91,23.05,28.7,825.5,832.6,230.949997,17.89,0.9639,307,25288,1.92089,3.81,38088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:24,1509827640,2017-11-04T20:34:05,1.99,3284.9,26.87,23.02,28.63,825.51,832.55,232.566666,17.95,0.9639,307,25291,1.91864,3.81,38081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:54,1509827670,2017-11-04T20:34:35,1.996,3285.9,26.84,22.93,28.63,825.48,832.53,229.333328,17.59,0.9641,307,25290,1.92426,3.81,38075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:24,1509827700,2017-11-04T20:35:05,1.996,3286.9,26.78,22.94,28.59,825.5,832.49,227.949997,17.4,0.9642,307,25292,1.92454,3.81,38069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:54,1509827730,2017-11-04T20:35:35,1.991,3287.8,26.77,22.95,28.53,825.55,832.63,231.483337,17.55,0.9644,307,25293,1.92005,3.81,38063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:24,1509827760,2017-11-04T20:36:05,1.99,3288.8,26.73,22.84,28.5,825.43,832.56,230.816666,17.76,0.9644,307,25293,1.91921,3.81,38057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:54,1509827790,2017-11-04T20:36:35,1.994,3289.8,26.7,22.85,28.48,825.41,832.53,228.383331,18.22,0.9644,307,25290,1.92313,3.81,38051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:24,1509827820,2017-11-04T20:37:05,1.991,3290.8,26.68,22.81,28.45,825.47,832.51,227.300003,17.85,0.9645,307,25287,1.92005,3.81,38045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:54,1509827850,2017-11-04T20:37:35,1.994,3291.8,26.65,22.77,28.45,825.47,832.5,226.116669,17.61,0.9647,307,25286,1.92369,3.81,38039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:24,1509827880,2017-11-04T20:38:05,1.992,3292.8,26.62,22.74,28.37,825.46,832.47,228.75,17.9,0.9647,307,25285,1.92145,3.81,38033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:54,1509827910,2017-11-04T20:38:35,1.99,3293.8,26.6,22.72,28.32,825.54,832.61,229.983337,18.47,0.9648,307,25287,1.91977,3.81,38027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:24,1509827940,2017-11-04T20:39:05,2,3294.8,26.58,22.74,28.32,825.38,832.43,224.266663,18.29,0.9647,307,25284,1.92931,3.81,38021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:54,1509827970,2017-11-04T20:39:35,1.99,3295.8,26.56,22.74,28.31,825.52,832.51,229.899994,18.52,0.9648,307,25282,1.91977,3.81,38015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:24,1509828000,2017-11-04T20:40:05,1.988,3296.8,26.55,22.71,28.31,825.55,832.57,232.133331,18.27,0.965,307,25280,1.91864,3.81,38009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:54,1509828030,2017-11-04T20:40:35,1.99,3297.8,26.54,22.71,28.28,825.5,832.49,229.600006,18.24,0.9649,307,25284,1.91977,3.81,38002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:24,1509828060,2017-11-04T20:41:05,1.992,3298.8,26.53,22.71,28.31,825.52,832.42,228.066666,18.05,0.9649,307,25283,1.92229,3.81,37996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:54,1509828090,2017-11-04T20:41:35,1.988,3299.8,26.5,22.69,28.25,825.51,832.48,229.933334,18.09,0.9651,307,25283,1.91864,3.81,37990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:24,1509828120,2017-11-04T20:42:05,1.992,3300.8,26.49,22.7,28.23,825.53,832.5,227.183334,17.88,0.9652,307,25282,1.92257,3.81,37984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:54,1509828150,2017-11-04T20:42:35,1.988,3301.8,26.48,22.65,28.24,825.6,832.53,230.066666,18,0.9652,307,25282,1.91836,3.81,37978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:24,1509828180,2017-11-04T20:43:05,1.986,3302.8,26.48,22.59,28.19,825.6,832.53,231.733337,18.07,0.9652,306,25282,1.91724,3.81,37972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:54,1509828210,2017-11-04T20:43:35,1.993,3303.8,26.47,22.67,28.23,825.54,832.56,230.46666,18.03,0.9653,306,25315,1.92341,3.81,37966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:24,1509828240,2017-11-04T20:44:05,1.995,3304.8,26.44,22.66,28.2,825.58,832.49,226.433334,17.96,0.9653,306,25312,1.92622,3.81,37960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:54,1509828270,2017-11-04T20:44:35,1.99,3305.8,26.44,22.62,28.17,825.52,832.65,232.133331,18.08,0.9655,306,25312,1.92173,3.81,37954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:24,1509828300,2017-11-04T20:45:05,1.987,3306.8,26.42,22.63,28.15,825.58,832.49,232.733337,17.93,0.9654,306,25309,1.91836,3.81,37948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:54,1509828330,2017-11-04T20:45:35,1.991,3307.8,26.4,22.58,28.15,825.61,832.64,229.600006,18.1,0.9656,306,25313,1.92257,3.81,37942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:24,1509828360,2017-11-04T20:46:05,1.987,3308.8,26.38,22.58,28.11,825.64,832.5,232.03334,17.89,0.9655,306,25311,1.91893,3.81,37936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:54,1509828390,2017-11-04T20:46:35,1.986,3309.8,26.36,22.53,28.11,825.54,832.48,231.21666,18.27,0.9655,305,25313,1.91724,3.81,37930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:24,1509828420,2017-11-04T20:47:05,1.996,3310.8,26.35,22.49,28.08,825.63,832.64,230.816666,18.44,0.9657,305,25345,1.92791,3.81,37924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:54,1509828450,2017-11-04T20:47:35,1.989,3311.7,26.31,22.48,28.05,825.42,832.46,229.100006,18.08,0.9657,305,25347,1.92061,3.81,37917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:24,1509828480,2017-11-04T20:48:05,1.993,3312.7,26.28,22.47,28.05,825.58,832.66,229.516663,18.13,0.966,305,25344,1.9251,3.81,37911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:54,1509828510,2017-11-04T20:48:35,1.982,3313.7,26.24,22.43,28,825.51,832.56,237.016663,18.72,0.966,304,25341,1.915,3.81,37905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:24,1509828540,2017-11-04T20:49:05,1.999,3314.7,26.2,22.42,27.95,825.6,832.65,228.75,18.37,0.9662,304,25376,1.93128,3.81,37899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:54,1509828570,2017-11-04T20:49:35,1.993,3315.7,26.15,22.33,27.89,825.64,832.71,231.949997,18.44,0.9665,304,25373,1.92622,3.81,37893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:24,1509828600,2017-11-04T20:50:05,1.993,3316.7,26.09,22.27,27.83,825.76,832.7,231.300003,18.61,0.9666,304,25376,1.9265,3.81,37887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:54,1509828630,2017-11-04T20:50:35,1.993,3317.7,26.05,22.26,27.79,825.48,832.52,230.616669,18.37,0.9666,304,25373,1.9265,3.81,37881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:24,1509828660,2017-11-04T20:51:05,1.993,3318.7,26.01,22.24,27.75,825.67,832.72,229.71666,18.71,0.9669,304,25371,1.92678,3.81,37875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:54,1509828690,2017-11-04T20:51:35,1.983,3319.7,25.95,22.16,27.69,825.65,832.68,236.883331,18.63,0.9671,303,25371,1.91752,3.81,37869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:24,1509828720,2017-11-04T20:52:05,1.995,3320.7,25.89,22.11,27.58,825.73,832.77,230.5,18.84,0.9674,303,25405,1.92959,3.81,37863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:54,1509828750,2017-11-04T20:52:35,1.995,3321.7,25.82,22.03,27.57,825.74,832.77,229.149994,18.83,0.9676,303,25401,1.93044,3.81,37857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:24,1509828780,2017-11-04T20:53:05,1.986,3322.7,25.77,22.02,27.51,825.65,832.7,232.583328,18.81,0.9677,302,25401,1.92173,3.81,37850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:54,1509828810,2017-11-04T20:53:35,1.994,3323.7,25.73,22.01,27.47,825.84,832.73,231.983337,18.89,0.9679,302,25433,1.92987,3.81,37844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:24,1509828840,2017-11-04T20:54:05,1.997,3324.7,25.67,21.91,27.43,825.7,832.69,229.816666,19.12,0.968,302,25434,1.93325,3.81,37838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:54,1509828870,2017-11-04T20:54:35,1.989,3325.7,25.64,21.93,27.35,825.76,832.72,232.333328,18.88,0.9682,302,25432,1.92594,3.81,37832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:24,1509828900,2017-11-04T20:55:05,1.994,3326.7,25.61,21.88,27.35,825.8,832.76,230.28334,18.96,0.9683,302,25431,1.93044,3.81,37826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:54,1509828930,2017-11-04T20:55:35,1.996,3327.7,25.57,21.87,27.29,825.74,832.63,229.96666,18.9,0.9683,302,25430,1.9324,3.81,37820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:24,1509828960,2017-11-04T20:56:05,1.998,3328.7,25.52,21.87,27.19,825.76,832.54,227.5,19.14,0.9683,302,25432,1.93494,3.81,37814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:54,1509828990,2017-11-04T20:56:35,1.994,3329.7,25.49,21.83,27.23,825.76,832.6,229.516663,18.89,0.9685,302,25430,1.93128,3.81,37808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:24,1509829020,2017-11-04T20:57:05,1.991,3330.7,25.45,21.8,27.15,825.88,832.66,230.5,19.66,0.9686,302,25431,1.92875,3.81,37802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:54,1509829050,2017-11-04T20:57:35,1.996,3331.7,25.42,21.77,27.13,825.91,832.72,228,19.28,0.9688,302,25431,1.93353,3.81,37796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:24,1509829080,2017-11-04T20:58:05,1.988,3332.7,25.38,21.75,27.08,825.9,832.7,230.800003,19.34,0.969,302,25427,1.92622,3.81,37790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:54,1509829110,2017-11-04T20:58:35,1.993,3333.7,25.35,21.82,27.07,825.81,832.63,228.100006,19.22,0.969,302,25429,1.93072,3.81,37784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:24,1509829140,2017-11-04T20:59:05,1.991,3334.7,25.31,21.75,27,825.95,832.67,228.833328,19.2,0.9692,302,25426,1.92931,3.81,37778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:54,1509829170,2017-11-04T20:59:35,1.977,3335.7,25.29,21.62,27,825.83,832.62,235.666672,19.59,0.9691,301,25424,1.91556,3.81,37771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:24,1509829200,2017-11-04T21:00:05,1.997,3336.7,25.26,21.65,26.97,825.87,832.54,227.516663,19.58,0.9691,301,25459,1.9355,3.81,37765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:54,1509829230,2017-11-04T21:00:35,1.988,3337.7,25.23,21.65,26.92,825.82,832.6,232.449997,19.67,0.9693,301,25457,1.92706,3.81,37759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:24,1509829260,2017-11-04T21:01:05,1.989,3338.6,25.21,21.62,26.89,825.83,832.45,229.066666,19.32,0.9692,301,25461,1.92791,3.81,37753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:54,1509829290,2017-11-04T21:01:35,1.992,3339.6,25.17,21.64,26.85,825.86,832.53,228.066666,19.58,0.9694,301,25458,1.93156,3.81,37747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:24,1509829320,2017-11-04T21:02:05,1.984,3340.6,25.14,21.58,26.85,825.79,832.54,232.949997,19.49,0.9696,300,25455,1.92369,3.81,37741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:54,1509829350,2017-11-04T21:02:35,1.998,3341.6,25.1,21.59,26.85,825.75,832.53,226.683334,20.11,0.9696,300,25490,1.93747,3.81,37735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:24,1509829380,2017-11-04T21:03:05,1.999,3342.6,25.1,21.52,26.81,825.85,832.48,227.683334,19.94,0.9696,300,25493,1.93803,3.81,37729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:54,1509829410,2017-11-04T21:03:35,1.999,3343.6,25.07,21.5,26.76,825.86,832.42,227.416672,19.84,0.9696,300,25493,1.93803,3.81,37723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:24,1509829440,2017-11-04T21:04:05,1.994,3344.6,25.03,21.49,26.76,825.86,832.51,230.083328,19.76,0.9699,300,25488,1.93381,3.81,37717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:54,1509829470,2017-11-04T21:04:35,1.992,3345.6,25.02,21.48,26.71,825.97,832.65,230.616669,19.91,0.97,300,25493,1.93268,3.81,37711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:24,1509829500,2017-11-04T21:05:05,1.993,3346.6,24.98,21.33,26.71,825.75,832.42,230.366669,20.04,0.9699,300,25490,1.93268,3.81,37705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:54,1509829530,2017-11-04T21:05:35,1.994,3347.6,24.98,21.5,26.68,825.81,832.42,229.333328,20.3,0.9699,300,25490,1.93409,3.81,37698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:24,1509829560,2017-11-04T21:06:05,2.001,3348.6,25,21.4,26.69,825.82,832.42,225.333328,20.35,0.9698,300,25492,1.94028,3.81,37692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:54,1509829590,2017-11-04T21:06:35,1.993,3349.6,24.97,21.46,26.65,825.81,832.5,231.53334,20.2,0.97,300,25491,1.93297,3.81,37686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:24,1509829620,2017-11-04T21:07:05,2.004,3350.6,24.97,21.48,26.63,825.81,832.39,222.416672,19.98,0.9699,300,25487,1.94338,3.81,37680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:54,1509829650,2017-11-04T21:07:35,1.997,3351.6,24.96,21.45,26.68,825.79,832.34,227.616669,19.88,0.9699,300,25491,1.93662,3.81,37674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:24,1509829680,2017-11-04T21:08:05,1.995,3352.6,24.94,21.47,26.63,825.91,832.51,228.016663,20.11,0.9701,300,25490,1.93522,3.81,37668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:54,1509829710,2017-11-04T21:08:35,1.992,3353.6,24.94,21.43,26.61,825.95,832.51,230.449997,20.2,0.9701,300,25488,1.93212,3.81,37662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:24,1509829740,2017-11-04T21:09:05,1.993,3354.6,24.95,21.38,26.65,825.91,832.53,229.399994,20.2,0.9701,300,25493,1.93325,3.81,37656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:54,1509829770,2017-11-04T21:09:35,1.991,3355.6,24.94,21.45,26.6,825.83,832.51,229.933334,20.23,0.9701,300,25490,1.93156,3.81,37650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:24,1509829800,2017-11-04T21:10:05,1.992,3356.6,24.95,21.43,26.61,825.88,832.56,228.96666,20.27,0.9701,300,25486,1.93297,3.81,37644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:54,1509829830,2017-11-04T21:10:35,1.993,3357.6,24.96,21.42,26.66,825.86,832.51,230.5,20.31,0.97,300,25490,1.93353,3.81,37638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:24,1509829860,2017-11-04T21:11:05,1.993,3358.6,24.96,21.44,26.66,825.83,832.45,230.483337,20.09,0.97,300,25489,1.93325,3.81,37632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:54,1509829890,2017-11-04T21:11:35,1.994,3359.6,24.97,21.47,26.63,825.97,832.5,229.850006,20.37,0.97,300,25487,1.93381,3.81,37625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:24,1509829920,2017-11-04T21:12:05,1.992,3360.6,24.98,21.45,26.61,825.83,832.53,230.516663,20.2,0.97,300,25488,1.9324,3.81,37619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:54,1509829950,2017-11-04T21:12:35,1.989,3361.6,24.98,21.44,26.65,825.85,832.34,233.300003,20.47,0.9697,300,25485,1.92847,3.81,37613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:24,1509829980,2017-11-04T21:13:05,1.998,3362.6,24.98,21.48,26.69,825.75,832.42,227.566666,20.01,0.9699,300,25489,1.93775,3.81,37607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:54,1509830010,2017-11-04T21:13:35,1.997,3363.6,25,21.45,26.65,825.8,832.42,228.183334,20.02,0.9698,300,25489,1.93719,3.81,37601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:24,1509830040,2017-11-04T21:14:05,1.988,3364.5,24.98,21.43,26.65,825.83,832.5,232.666672,20.08,0.97,300,25486,1.92819,3.81,37595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:54,1509830070,2017-11-04T21:14:35,1.995,3365.5,24.99,21.44,26.65,825.87,832.58,229.399994,20.49,0.97,300,25488,1.9355,3.81,37589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:24,1509830100,2017-11-04T21:15:05,1.992,3366.5,24.98,21.38,26.66,825.88,832.53,230.666672,20.3,0.97,300,25488,1.9324,3.81,37583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:54,1509830130,2017-11-04T21:15:35,1.998,3367.5,25,21.42,26.66,825.87,832.63,227.516663,20.29,0.97,300,25487,1.93775,3.81,37577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:24,1509830160,2017-11-04T21:16:05,1.991,3368.5,25.01,21.39,26.69,825.84,832.57,231.600006,20.37,0.9699,300,25487,1.93156,3.81,37571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:54,1509830190,2017-11-04T21:16:35,1.99,3369.5,24.99,21.4,26.68,825.85,832.5,232.733337,20.15,0.9699,300,25482,1.93044,3.81,37565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:24,1509830220,2017-11-04T21:17:05,1.994,3370.5,24.99,21.36,26.68,825.66,832.47,230.633331,20.05,0.9699,300,25485,1.93381,3.8,37558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:54,1509830250,2017-11-04T21:17:35,1.998,3371.5,25,21.43,26.66,825.8,832.55,226.833328,20.09,0.97,300,25489,1.93803,3.81,37552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:24,1509830280,2017-11-04T21:18:05,1.993,3372.5,25,21.35,26.68,825.78,832.6,231.316666,20.21,0.97,300,25486,1.93325,3.81,37546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:54,1509830310,2017-11-04T21:18:35,1.994,3373.5,25.02,21.37,26.65,825.87,832.65,229.416672,20.12,0.97,300,25483,1.93381,3.81,37540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:24,1509830340,2017-11-04T21:19:05,1.992,3374.5,25.02,21.34,26.68,825.8,832.65,231.183334,20.03,0.97,300,25483,1.93268,3.81,37534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:54,1509830370,2017-11-04T21:19:35,1.993,3375.5,25.04,21.38,26.69,825.7,832.65,230.916672,20.07,0.9699,300,25485,1.93297,3.8,37528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:24,1509830400,2017-11-04T21:20:05,1.995,3376.5,25.05,21.32,26.73,825.83,832.7,229.28334,20.01,0.97,300,25484,1.93494,3.81,37522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:54,1509830430,2017-11-04T21:20:35,1.994,3377.5,25.07,21.36,26.73,825.81,832.67,231.366669,20.1,0.9699,300,25483,1.93409,3.8,37516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:24,1509830460,2017-11-04T21:21:05,1.995,3378.5,25.09,21.37,26.69,825.78,832.74,230.96666,20,0.9699,300,25483,1.93522,3.8,37510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:54,1509830490,2017-11-04T21:21:35,1.995,3379.5,25.1,21.36,26.76,825.83,832.72,230,20.1,0.9698,300,25484,1.93522,3.8,37504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:24,1509830520,2017-11-04T21:22:05,1.995,3380.5,25.14,21.35,26.79,825.92,832.83,230.96666,20.17,0.9698,300,25485,1.93437,3.8,37498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:54,1509830550,2017-11-04T21:22:35,1.996,3381.5,25.15,21.38,26.81,825.79,832.86,229.766663,20.05,0.9698,300,25488,1.93578,3.8,37491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:24,1509830580,2017-11-04T21:23:05,1.991,3382.5,25.17,21.35,26.81,825.81,832.83,233.616669,19.98,0.9697,300,25486,1.93044,3.8,37485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:54,1509830610,2017-11-04T21:23:35,1.994,3383.5,25.17,21.33,26.83,825.79,832.8,233.566666,19.62,0.9697,300,25486,1.93353,3.8,37479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:24,1509830640,2017-11-04T21:24:05,1.994,3384.5,25.16,21.28,26.83,825.95,833.02,231,19.56,0.97,300,25486,1.93437,3.8,37473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:54,1509830670,2017-11-04T21:24:35,1.995,3385.5,25.15,21.25,26.79,825.89,832.97,230.983337,19.51,0.97,300,25481,1.9355,3.8,37467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:24,1509830700,2017-11-04T21:25:05,1.997,3386.5,25.15,21.22,26.77,825.92,833.13,230.066666,19.65,0.9702,300,25486,1.93719,3.8,37461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:54,1509830730,2017-11-04T21:25:35,1.995,3387.5,25.13,21.23,26.79,825.84,832.95,229.666672,19.6,0.9701,300,25484,1.93522,3.8,37455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:24,1509830760,2017-11-04T21:26:05,1.994,3388.5,25.14,21.21,26.77,825.92,833.08,229.350006,19.55,0.9702,300,25481,1.93409,3.8,37449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:54,1509830790,2017-11-04T21:26:35,1.994,3389.5,25.1,21.21,26.81,825.81,833.07,229.666672,19.55,0.9703,300,25482,1.93522,3.8,37443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:24,1509830820,2017-11-04T21:27:05,1.994,3390.4,25.09,21.17,26.77,825.91,833.09,229.5,19.68,0.9703,300,25479,1.93465,3.8,37437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:54,1509830850,2017-11-04T21:27:35,1.995,3391.4,25.08,21.16,26.74,825.81,833.04,229.75,19.82,0.9703,300,25483,1.93606,3.8,37431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:24,1509830880,2017-11-04T21:28:05,1.996,3392.4,25.07,21.15,26.73,825.86,833.07,227.933334,19.91,0.9704,300,25481,1.93691,3.8,37424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:54,1509830910,2017-11-04T21:28:35,1.993,3393.4,25.04,21.15,26.71,825.86,833.08,229.616669,19.85,0.9705,300,25479,1.93409,3.8,37418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:24,1509830940,2017-11-04T21:29:05,1.995,3394.4,25.01,21.12,26.66,825.89,832.92,228.649994,19.76,0.9704,300,25479,1.93634,3.8,37412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:54,1509830970,2017-11-04T21:29:35,1.992,3395.4,24.98,21.08,26.68,825.85,832.98,230.21666,19.69,0.9706,300,25477,1.93325,3.8,37406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:24,1509831000,2017-11-04T21:30:05,1.99,3396.4,24.95,21.02,26.63,825.81,832.99,229.366669,19.72,0.9707,300,25479,1.93212,3.8,37400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:54,1509831030,2017-11-04T21:30:35,1.99,3397.4,24.93,21.03,26.61,825.75,832.96,229.866669,19.75,0.9707,300,25477,1.93156,3.8,37394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:24,1509831060,2017-11-04T21:31:05,1.992,3398.4,24.91,21.04,26.61,825.81,833.02,227.449997,19.83,0.9709,300,25479,1.93353,3.8,37388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:54,1509831090,2017-11-04T21:31:35,1.99,3399.4,24.88,21,26.55,825.8,832.95,230.649994,19.89,0.9709,300,25477,1.93156,3.8,37382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:24,1509831120,2017-11-04T21:32:05,1.991,3400.4,24.87,20.97,26.5,825.82,833.01,228.949997,19.95,0.971,300,25475,1.93297,3.8,37376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:54,1509831150,2017-11-04T21:32:35,1.987,3401.4,24.84,20.96,26.5,825.79,832.85,230.800003,19.93,0.9709,300,25477,1.92959,3.8,37370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:24,1509831180,2017-11-04T21:33:05,1.99,3402.4,24.83,20.99,26.45,825.75,832.86,229.21666,19.94,0.9709,300,25473,1.93184,3.8,37364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:54,1509831210,2017-11-04T21:33:35,1.988,3403.4,24.81,20.92,26.43,825.7,832.89,229.383331,20.19,0.971,300,25475,1.92987,3.8,37357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:24,1509831240,2017-11-04T21:34:05,1.987,3404.4,24.82,20.92,26.43,825.79,832.86,230.649994,20.03,0.971,299,25475,1.92931,3.8,37351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:54,1509831270,2017-11-04T21:34:35,1.993,3405.4,24.8,20.94,26.45,825.68,832.86,229.350006,20.11,0.971,299,25511,1.9355,3.8,37345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:24,1509831300,2017-11-04T21:35:05,1.995,3406.4,24.81,20.92,26.43,825.7,832.83,230.066666,20.2,0.9709,299,25511,1.93662,3.8,37339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:54,1509831330,2017-11-04T21:35:35,1.992,3407.4,24.81,20.98,26.42,825.73,832.86,230.133331,20.03,0.971,299,25512,1.93409,3.8,37333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:24,1509831360,2017-11-04T21:36:05,1.995,3408.4,24.81,20.98,26.45,825.62,832.89,228.600006,20.08,0.971,299,25509,1.93719,3.8,37327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:54,1509831390,2017-11-04T21:36:35,1.992,3409.4,24.82,20.94,26.45,825.67,832.78,231.116669,20.27,0.9708,299,25511,1.93353,3.8,37321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:24,1509831420,2017-11-04T21:37:05,1.994,3410.4,24.82,20.9,26.47,825.7,832.89,228.633331,19.88,0.971,299,25507,1.93606,3.8,37315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:54,1509831450,2017-11-04T21:37:35,1.995,3411.4,24.81,20.89,26.45,825.68,832.78,229.300003,20.02,0.9709,299,25509,1.93662,3.8,37309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:24,1509831480,2017-11-04T21:38:05,1.996,3412.4,24.81,20.9,26.45,825.62,832.75,228.149994,19.6,0.9709,299,25505,1.93747,3.8,37303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:54,1509831510,2017-11-04T21:38:35,1.991,3413.4,24.8,20.86,26.43,825.65,832.89,231.566666,19.92,0.9711,299,25511,1.93353,3.8,37297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:24,1509831540,2017-11-04T21:39:05,1.991,3414.4,24.78,20.92,26.42,825.73,832.95,229.300003,20.26,0.9712,299,25507,1.93353,3.8,37290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:54,1509831570,2017-11-04T21:39:35,1.991,3415.3,24.76,20.86,26.41,825.58,832.9,230.21666,20.05,0.9712,299,25508,1.93353,3.8,37284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:24,1509831600,2017-11-04T21:40:05,1.993,3416.3,24.75,20.8,26.37,825.69,832.87,228.866669,20.23,0.9712,299,25508,1.93578,3.8,37278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:54,1509831630,2017-11-04T21:40:35,1.992,3417.3,24.72,20.82,26.34,825.78,832.85,228.699997,20.19,0.9713,299,25506,1.93465,3.8,37272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:24,1509831660,2017-11-04T21:41:05,1.991,3418.3,24.69,20.75,26.31,825.68,832.81,229.333328,20.08,0.9713,299,25504,1.93353,3.8,37266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:54,1509831690,2017-11-04T21:41:35,1.987,3419.3,24.66,20.71,26.34,825.76,832.84,231.600006,20.34,0.9714,298,25504,1.93016,3.8,37260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:24,1509831720,2017-11-04T21:42:05,1.991,3420.3,24.63,20.69,26.25,825.61,832.76,231.699997,20.04,0.9715,298,25540,1.93465,3.8,37254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:54,1509831750,2017-11-04T21:42:35,1.998,3421.3,24.59,20.68,26.25,825.59,832.83,226.916672,20.04,0.9717,298,25538,1.94141,3.8,37248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:24,1509831780,2017-11-04T21:43:05,1.997,3422.3,24.55,20.63,26.19,825.68,832.89,227.71666,20.34,0.9719,298,25537,1.94085,3.8,37242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:54,1509831810,2017-11-04T21:43:35,1.995,3423.3,24.52,20.53,26.18,825.74,832.87,228.166672,20.56,0.9719,298,25535,1.9386,3.8,37236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:24,1509831840,2017-11-04T21:44:05,1.991,3424.3,24.47,20.56,26.15,825.67,832.83,229.016663,20.72,0.972,298,25531,1.9355,3.8,37230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:54,1509831870,2017-11-04T21:44:35,1.991,3425.3,24.44,20.49,26.07,825.68,832.89,226.949997,20.48,0.9722,298,25530,1.93578,3.8,37223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:24,1509831900,2017-11-04T21:45:05,1.986,3426.3,24.38,20.47,26.03,825.69,832.82,230.516663,20.67,0.9723,297,25533,1.93128,3.8,37217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:54,1509831930,2017-11-04T21:45:35,1.993,3427.3,24.34,20.46,26,825.67,832.86,228.633331,20.73,0.9725,297,25564,1.93803,3.8,37211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:24,1509831960,2017-11-04T21:46:05,2.001,3428.3,24.31,20.41,25.97,825.58,832.65,222.28334,20.76,0.9724,297,25564,1.94564,3.8,37205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:54,1509831990,2017-11-04T21:46:35,1.992,3429.3,24.25,20.38,25.94,825.64,832.75,229.166672,20.74,0.9727,297,25565,1.93747,3.8,37199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:24,1509832020,2017-11-04T21:47:05,1.99,3430.3,24.19,20.33,25.85,825.71,832.84,228.53334,20.74,0.973,297,25563,1.93578,3.8,37193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:54,1509832050,2017-11-04T21:47:35,1.985,3431.3,24.13,20.22,25.8,825.61,832.83,230.550003,21,0.9732,296,25559,1.93128,3.8,37187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:24,1509832080,2017-11-04T21:48:05,1.991,3432.3,24.08,20.2,25.73,825.76,832.81,229.550003,20.89,0.9733,296,25596,1.93775,3.8,37181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:54,1509832110,2017-11-04T21:48:35,1.989,3433.3,24.02,20.14,25.68,825.75,833.01,228.683334,21.23,0.9737,296,25592,1.93634,3.8,37175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:24,1509832140,2017-11-04T21:49:05,1.988,3434.3,23.97,20.09,25.61,825.79,832.95,228.800003,21.21,0.9738,296,25592,1.93606,3.8,37169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:54,1509832170,2017-11-04T21:49:35,1.988,3435.3,23.92,20.04,25.57,825.8,832.85,230.133331,21.27,0.9739,296,25588,1.93578,3.8,37163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:24,1509832200,2017-11-04T21:50:05,1.987,3436.3,23.87,20.02,25.5,825.84,832.89,228.616669,21.54,0.9741,295,25588,1.93522,3.8,37156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:54,1509832230,2017-11-04T21:50:35,1.992,3437.3,23.82,19.98,25.47,825.9,832.82,228.149994,21.61,0.9741,295,25628,1.94028,3.8,37150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:24,1509832260,2017-11-04T21:51:05,1.989,3438.3,23.76,19.98,25.45,825.75,832.75,231.633331,21.69,0.9742,295,25627,1.93747,3.8,37144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:54,1509832290,2017-11-04T21:51:35,1.987,3439.2,23.74,19.94,25.39,825.51,832.6,227.583328,21.57,0.9742,294,25620,1.93578,3.8,37138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:24,1509832320,2017-11-04T21:52:05,1.991,3440.2,23.69,19.86,25.33,825.69,832.69,229.483337,21.42,0.9745,294,25654,1.94057,3.8,37132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:54,1509832350,2017-11-04T21:52:35,1.989,3441.2,23.67,19.87,25.31,825.72,832.72,230.833328,21.66,0.9745,294,25653,1.9386,3.8,37126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:24,1509832380,2017-11-04T21:53:05,1.992,3442.2,23.62,19.85,25.3,825.73,832.62,228.983337,21.71,0.9746,294,25655,1.94169,3.8,37120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:54,1509832410,2017-11-04T21:53:35,1.988,3443.2,23.58,19.76,25.23,825.74,832.66,230.600006,21.63,0.9748,294,25654,1.93775,3.8,37114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:24,1509832440,2017-11-04T21:54:05,1.987,3444.2,23.54,19.78,25.23,825.75,832.75,230.600006,21.87,0.975,293,25651,1.93719,3.8,37108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:54,1509832470,2017-11-04T21:54:35,1.993,3445.2,23.51,19.77,25.17,825.79,832.75,230.699997,21.89,0.9751,293,25688,1.9431,3.8,37102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:24,1509832500,2017-11-04T21:55:05,1.991,3446.2,23.45,19.68,25.1,825.74,832.77,230.933334,21.95,0.9753,293,25688,1.94141,3.8,37095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:54,1509832530,2017-11-04T21:55:35,1.992,3447.2,23.43,19.61,25.07,825.85,832.67,231.383331,21.95,0.9753,293,25689,1.94226,3.8,37089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:24,1509832560,2017-11-04T21:56:05,1.991,3448.2,23.4,19.58,25.06,825.83,832.7,230,21.77,0.9754,293,25688,1.94169,3.8,37083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:54,1509832590,2017-11-04T21:56:35,1.989,3449.2,23.37,19.62,25.02,825.84,832.84,231.28334,22,0.9757,293,25685,1.94028,3.8,37077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:24,1509832620,2017-11-04T21:57:05,1.98,3450.2,23.35,19.6,24.99,825.78,832.68,235.550003,22.03,0.9755,292,25686,1.93184,3.8,37071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:54,1509832650,2017-11-04T21:57:35,1.997,3451.2,23.33,19.58,24.99,825.82,832.85,229.433334,21.95,0.9758,292,25720,1.94846,3.8,37065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:24,1509832680,2017-11-04T21:58:05,1.995,3452.2,23.31,19.51,24.94,825.83,832.85,229.25,22,0.9759,292,25718,1.94649,3.8,37059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:54,1509832710,2017-11-04T21:58:35,1.995,3453.2,23.27,19.49,24.91,825.81,832.75,229.166672,22.15,0.9759,292,25719,1.94705,3.8,37053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:24,1509832740,2017-11-04T21:59:05,1.984,3454.2,23.25,19.48,24.92,825.73,832.71,236.233337,21.99,0.9759,291,25719,1.93578,3.8,37047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:54,1509832770,2017-11-04T21:59:35,1.997,3455.2,23.22,19.43,24.83,825.74,832.71,231.316666,21.99,0.976,291,25756,1.94931,3.8,37041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:24,1509832800,2017-11-04T22:00:05,1.996,3456.2,23.2,19.46,24.84,825.83,832.82,232.083328,22.14,0.9762,291,25757,1.94818,3.8,37034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:54,1509832830,2017-11-04T22:00:35,1.996,3457.2,23.18,19.43,24.86,825.81,832.8,229.96666,22.11,0.9763,291,25756,1.94818,3.8,37028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:24,1509832860,2017-11-04T22:01:05,1.997,3458.2,23.14,19.42,24.78,825.7,832.71,229.616669,22.15,0.9763,291,25756,1.94931,3.8,37022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:54,1509832890,2017-11-04T22:01:35,1.995,3459.2,23.12,19.39,24.8,825.8,832.58,231.899994,22.26,0.9762,291,25754,1.94733,3.8,37016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:24,1509832920,2017-11-04T22:02:05,1.99,3460.2,23.1,19.36,24.76,825.64,832.66,232.266663,22.23,0.9764,291,25751,1.94338,3.8,37010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:54,1509832950,2017-11-04T22:02:35,1.996,3461.2,23.09,19.36,24.73,825.82,832.72,230.666672,22.31,0.9764,291,25753,1.94902,3.8,37004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:24,1509832980,2017-11-04T22:03:05,1.995,3462.2,23.04,19.3,24.68,825.75,832.64,229.816666,22.43,0.9765,291,25751,1.94818,3.8,36998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:54,1509833010,2017-11-04T22:03:35,2.013,3463.2,23.02,19.3,24.68,825.71,832.49,218.96666,22.64,0.9764,292,25750,1.9657,3.8,36992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:24,1509833040,2017-11-04T22:04:05,1.985,3464.2,23.01,19.22,24.64,825.74,832.63,232.766663,22.46,0.9766,291,25713,1.93888,3.8,36986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:54,1509833070,2017-11-04T22:04:35,1.991,3465.2,22.96,19.24,24.6,825.64,832.59,231.233337,22.48,0.9767,291,25748,1.94451,3.8,36979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:24,1509833100,2017-11-04T22:05:05,1.993,3466.2,22.93,19.16,24.57,825.52,832.54,227.949997,22.67,0.9767,291,25744,1.9462,3.8,36973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:54,1509833130,2017-11-04T22:05:35,1.991,3467.1,22.89,19.17,24.54,825.71,832.63,231.333328,22.67,0.977,291,25747,1.94479,3.8,36967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:24,1509833160,2017-11-04T22:06:05,1.992,3468.1,22.85,19.06,24.5,825.56,832.64,230.516663,22.6,0.9771,291,25747,1.94677,3.8,36961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:54,1509833190,2017-11-04T22:06:35,1.996,3469.1,22.81,19.09,24.45,825.54,832.54,228.833328,22.93,0.9771,291,25746,1.94987,3.8,36955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:24,1509833220,2017-11-04T22:07:05,1.996,3470.1,22.78,19.04,24.44,825.71,832.6,227.016663,22.82,0.9773,291,25744,1.951,3.8,36949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:54,1509833250,2017-11-04T22:07:35,1.996,3471.1,22.76,19.02,24.44,825.74,832.63,227.050003,22.96,0.9774,291,25745,1.95128,3.8,36943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:24,1509833280,2017-11-04T22:08:05,1.99,3472.1,22.73,18.98,24.41,825.78,832.7,230.016663,22.81,0.9776,291,25744,1.94592,3.8,36937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:54,1509833310,2017-11-04T22:08:35,1.991,3473.1,22.71,19.01,24.36,825.81,832.62,228.666672,22.88,0.9776,291,25740,1.9462,3.8,36931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:24,1509833340,2017-11-04T22:09:05,1.989,3474.1,22.67,18.93,24.3,825.79,832.65,228.483337,22.95,0.9777,291,25742,1.94479,3.79,36925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:54,1509833370,2017-11-04T22:09:35,1.989,3475.1,22.64,18.91,24.3,825.68,832.6,229.416672,23.16,0.9778,291,25740,1.94479,3.79,36918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:24,1509833400,2017-11-04T22:10:05,1.99,3476.1,22.63,18.88,24.25,825.61,832.5,229.933334,23.08,0.9777,291,25742,1.94536,3.79,36912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:54,1509833430,2017-11-04T22:10:35,1.988,3477.1,22.61,18.91,24.23,825.61,832.51,230.266663,23.09,0.9778,291,25741,1.94395,3.79,36906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:24,1509833460,2017-11-04T22:11:05,1.992,3478.1,22.58,18.88,24.18,825.67,832.46,227.683334,23.34,0.9778,291,25739,1.94733,3.79,36900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:54,1509833490,2017-11-04T22:11:35,1.988,3479.1,22.57,18.82,24.2,825.7,832.51,230.083328,23.15,0.9779,291,25737,1.94367,3.79,36894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:24,1509833520,2017-11-04T22:12:05,1.988,3480.1,22.55,18.82,24.18,825.66,832.55,229.199997,23.22,0.978,291,25736,1.94451,3.79,36888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:54,1509833550,2017-11-04T22:12:35,1.989,3481.1,22.54,18.83,24.18,825.58,832.5,228.949997,23.39,0.978,291,25740,1.94479,3.79,36882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:24,1509833580,2017-11-04T22:13:05,1.984,3482.1,22.53,18.8,24.15,825.55,832.42,230.733337,23.09,0.9779,290,25736,1.94057,3.79,36876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:54,1509833610,2017-11-04T22:13:35,1.989,3483.1,22.52,18.83,24.17,825.55,832.23,232.03334,23.05,0.9778,290,25773,1.94451,3.79,36870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:24,1509833640,2017-11-04T22:14:05,1.988,3484.1,22.52,18.8,24.14,825.63,832.45,231.066666,23.22,0.978,290,25767,1.94451,3.79,36864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:54,1509833670,2017-11-04T22:14:35,1.991,3485.1,22.51,18.77,24.1,825.61,832.53,230.399994,23.27,0.9781,290,25770,1.94762,3.79,36858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:24,1509833700,2017-11-04T22:15:05,1.988,3486.1,22.47,18.76,24.07,825.62,832.46,231.03334,23.2,0.9782,290,25771,1.94423,3.79,36851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:54,1509833730,2017-11-04T22:15:35,1.993,3487.1,22.46,18.69,24.07,825.7,832.52,229.116669,23.17,0.9783,290,25773,1.94987,3.79,36845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:24,1509833760,2017-11-04T22:16:05,1.987,3488.1,22.44,18.71,24.07,825.62,832.49,231.53334,23.28,0.9783,289,25770,1.94395,3.79,36839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:54,1509833790,2017-11-04T22:16:35,1.996,3489.1,22.43,18.69,24.07,825.65,832.52,229.683334,23.07,0.9784,289,25806,1.95269,3.79,36833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:24,1509833820,2017-11-04T22:17:05,1.994,3490.1,22.41,18.68,24.04,825.71,832.66,228.683334,23.32,0.9786,289,25810,1.95185,3.79,36827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:54,1509833850,2017-11-04T22:17:35,1.993,3491,22.4,18.67,24.02,825.69,832.66,232.949997,23.36,0.9786,289,25805,1.95044,3.79,36821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:24,1509833880,2017-11-04T22:18:05,1.993,3492,22.39,18.72,24.02,825.72,832.53,231.516663,23.37,0.9785,289,25803,1.95015,3.79,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:54,1509833910,2017-11-04T22:18:35,1.991,3493,22.37,18.65,23.99,825.43,832.37,229.949997,23.06,0.9784,289,25806,1.94762,3.79,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:24,1509833940,2017-11-04T22:19:05,1.994,3494,22.35,18.66,23.94,825.51,832.38,230.71666,23.1,0.9785,289,25802,1.95072,3.79,36803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:54,1509833970,2017-11-04T22:19:35,1.998,3495,22.33,18.58,23.92,825.62,832.44,228.233337,23,0.9787,289,25805,1.95495,3.79,36797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:24,1509834000,2017-11-04T22:20:05,1.993,3496,22.32,18.62,23.96,825.65,832.49,228.46666,23.19,0.9787,289,25800,1.951,3.79,36791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:54,1509834030,2017-11-04T22:20:35,1.997,3497,22.29,18.59,23.9,825.58,832.47,228.383331,23.3,0.9788,289,25799,1.95467,3.79,36784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:24,1509834060,2017-11-04T22:21:05,1.987,3498,22.27,18.57,23.88,825.56,832.45,233.633331,23.1,0.9789,289,25800,1.94536,3.79,36778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:54,1509834090,2017-11-04T22:21:35,1.991,3499,22.25,18.55,23.91,825.61,832.48,230.383331,23.33,0.979,289,25801,1.94931,3.79,36772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:24,1509834120,2017-11-04T22:22:05,1.991,3500,22.23,18.54,23.84,825.54,832.54,229.100006,23.2,0.9791,289,25802,1.94987,3.79,36766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:54,1509834150,2017-11-04T22:22:35,1.991,3501,22.2,18.46,23.84,825.57,832.44,230.21666,23.19,0.9791,289,25799,1.94902,3.79,36760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:24,1509834180,2017-11-04T22:23:05,1.989,3502,22.16,18.44,23.76,825.69,832.53,230.833328,23.37,0.9793,289,25800,1.9479,3.79,36754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:54,1509834210,2017-11-04T22:23:35,1.987,3503,22.14,18.42,23.82,825.61,832.56,232.566666,23.36,0.9794,288,25798,1.94592,3.79,36748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:24,1509834240,2017-11-04T22:24:05,1.994,3504,22.11,18.36,23.72,825.57,832.54,227.483337,23.31,0.9795,288,25816,1.95298,3.79,36742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:54,1509834270,2017-11-04T22:24:35,1.991,3505,22.08,18.38,23.72,825.6,832.55,230.083328,23.4,0.9796,288,25817,1.95015,3.79,36736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:24,1509834300,2017-11-04T22:25:05,1.99,3506,22.07,18.37,23.74,825.58,832.47,230.166672,23.45,0.9796,288,25817,1.94931,3.79,36730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:54,1509834330,2017-11-04T22:25:35,1.989,3507,22.06,18.3,23.68,825.68,832.53,231.399994,23.5,0.9797,288,25816,1.94818,3.79,36724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:24,1509834360,2017-11-04T22:26:05,1.994,3508,22.03,18.35,23.64,825.69,832.54,228.21666,23.45,0.9798,288,25812,1.95326,3.79,36718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:54,1509834390,2017-11-04T22:26:35,1.994,3509,22.03,18.35,23.67,825.37,832.3,228.116669,23.26,0.9795,288,25815,1.95298,3.79,36711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:24,1509834420,2017-11-04T22:27:05,1.99,3510,22.02,18.34,23.64,825.56,832.46,229.800003,23.32,0.9797,288,25814,1.95015,3.79,36705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:54,1509834450,2017-11-04T22:27:35,1.985,3511,22.02,18.35,23.6,825.53,832.56,233.766663,23.44,0.9798,287,25814,1.94451,3.79,36699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:24,1509834480,2017-11-04T22:28:05,1.993,3512,22.01,18.28,23.64,825.59,832.46,232,23.4,0.9798,287,25849,1.95298,3.79,36693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:54,1509834510,2017-11-04T22:28:35,1.996,3513,22.01,18.35,23.6,825.64,832.54,229.75,23.43,0.9799,287,25851,1.95608,3.79,36687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:24,1509834540,2017-11-04T22:29:05,1.999,3513.9,22,18.27,23.64,825.48,832.24,228.21666,23.34,0.9795,287,25852,1.95806,3.79,36681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:54,1509834570,2017-11-04T22:29:35,1.993,3514.9,22.01,18.29,23.6,825.4,832.35,231.75,23.44,0.9796,287,25850,1.95269,3.79,36675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:24,1509834600,2017-11-04T22:30:05,1.994,3515.9,22,18.28,23.59,825.48,832.43,230.566666,23.45,0.9798,287,25849,1.95382,3.79,36669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:54,1509834630,2017-11-04T22:30:35,1.995,3516.9,22,18.28,23.6,825.43,832.38,229.833328,23.47,0.9797,287,25850,1.95495,3.79,36663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:24,1509834660,2017-11-04T22:31:05,1.991,3517.9,22,18.26,23.6,825.3,832.4,232.850006,23.38,0.9797,287,25852,1.95044,3.79,36657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:54,1509834690,2017-11-04T22:31:35,2,3518.9,21.99,18.27,23.6,825.38,832.17,227.983337,23.29,0.9795,287,25848,1.95891,3.79,36650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:24,1509834720,2017-11-04T22:32:05,1.986,3519.9,21.98,18.25,23.6,825.39,832.36,234.399994,23.25,0.9798,286,25850,1.94564,3.79,36644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:54,1509834750,2017-11-04T22:32:35,1.997,3520.9,21.95,18.29,23.59,825.42,832.39,231.516663,23.43,0.9799,286,25883,1.95665,3.79,36638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:24,1509834780,2017-11-04T22:33:05,1.993,3521.9,21.94,18.21,23.54,825.39,832.36,232.899994,23.34,0.9799,286,25885,1.95326,3.79,36632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:54,1509834810,2017-11-04T22:33:35,1.995,3522.9,21.91,18.17,23.52,825.5,832.4,233.199997,23.46,0.98,286,25882,1.95524,3.79,36626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:24,1509834840,2017-11-04T22:34:05,1.997,3523.9,21.9,18.17,23.51,825.48,832.43,230.699997,23.6,0.9801,286,25883,1.95693,3.79,36620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:54,1509834870,2017-11-04T22:34:35,1.997,3524.9,21.87,18.12,23.42,825.46,832.44,230.633331,23.64,0.9802,286,25881,1.95778,3.79,36614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:24,1509834900,2017-11-04T22:35:05,1.996,3525.9,21.87,18.1,23.46,825.43,832.36,231.416672,23.71,0.9801,286,25883,1.95608,3.79,36608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:54,1509834930,2017-11-04T22:35:35,2.003,3526.9,21.83,18.06,23.44,825.52,832.34,224.21666,23.47,0.9802,286,25881,1.96372,3.79,36602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:24,1509834960,2017-11-04T22:36:05,2,3527.9,21.82,18.1,23.41,825.37,832.34,225.21666,23.57,0.9803,286,25877,1.96061,3.79,36595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:54,1509834990,2017-11-04T22:36:35,1.995,3528.9,21.78,18.08,23.41,825.51,832.35,230.616669,23.54,0.9804,286,25879,1.95552,3.79,36589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:24,1509835020,2017-11-04T22:37:05,1.997,3529.9,21.78,18.03,23.34,825.53,832.35,228.949997,23.55,0.9804,286,25879,1.9575,3.79,36583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:54,1509835050,2017-11-04T22:37:35,1.988,3530.9,21.75,18.03,23.34,825.31,832.33,235.050003,23.5,0.9805,286,25876,1.94959,3.79,36577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:24,1509835080,2017-11-04T22:38:05,1.994,3531.9,21.72,17.99,23.33,825.31,832.23,230.016663,23.56,0.9805,286,25875,1.95467,3.79,36571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:54,1509835110,2017-11-04T22:38:35,1.994,3532.9,21.71,17.98,23.3,825.31,832.36,230.483337,23.69,0.9807,286,25880,1.9558,3.79,36565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:24,1509835140,2017-11-04T22:39:05,2.004,3533.9,21.69,18,23.28,825.1,832.13,223.866669,23.64,0.9805,286,25877,1.96485,3.79,36559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:54,1509835170,2017-11-04T22:39:35,1.992,3534.9,21.67,18,23.3,825.37,832.19,229.416672,23.66,0.9806,286,25874,1.95354,3.79,36553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:24,1509835200,2017-11-04T22:40:05,1.99,3535.9,21.63,17.9,23.3,825.28,832.15,231.449997,23.59,0.9807,286,25875,1.95185,3.79,36547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:54,1509835230,2017-11-04T22:40:35,1.993,3536.9,21.62,17.9,23.18,825.33,832.25,229.78334,23.72,0.9808,286,25875,1.95467,3.79,36541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:24,1509835260,2017-11-04T22:41:05,1.986,3537.9,21.59,17.86,23.2,825.31,832.29,231.350006,23.73,0.981,285,25876,1.94846,3.79,36535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:54,1509835290,2017-11-04T22:41:35,1.996,3538.9,21.56,17.84,23.16,825.43,832.35,230.100006,23.73,0.9812,285,25912,1.95806,3.79,36528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:24,1509835320,2017-11-04T22:42:05,2.004,3539.9,21.54,17.8,23.17,825.33,832.27,225.883331,23.79,0.9811,285,25910,1.96627,3.79,36522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:54,1509835350,2017-11-04T22:42:35,1.992,3540.9,21.5,17.78,23.14,825.34,832.22,233.75,23.77,0.9812,285,25910,1.95439,3.79,36516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:24,1509835380,2017-11-04T22:43:05,1.993,3541.8,21.49,17.75,23.08,825.39,832.31,232.916672,23.86,0.9813,285,25912,1.95608,3.79,36510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:54,1509835410,2017-11-04T22:43:35,1.991,3542.8,21.46,17.69,23.09,825.45,832.32,229.816666,23.87,0.9815,285,25909,1.95439,3.79,36504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:24,1509835440,2017-11-04T22:44:05,1.988,3543.8,21.44,17.65,23.02,825.4,832.35,235.183334,23.92,0.9816,285,25908,1.95156,3.79,36498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:54,1509835470,2017-11-04T22:44:35,1.988,3544.8,21.42,17.66,23.01,825.48,832.27,235.516663,23.98,0.9815,285,25906,1.95156,3.79,36492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:24,1509835500,2017-11-04T22:45:05,1.98,3545.8,21.38,17.64,23,825.39,832.17,239.21666,23.95,0.9816,284,25907,1.94367,3.79,36486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:54,1509835530,2017-11-04T22:45:35,1.993,3546.8,21.36,17.6,22.98,825.42,832.34,231.149994,23.99,0.9818,284,25942,1.95721,3.79,36480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:24,1509835560,2017-11-04T22:46:05,1.995,3547.8,21.32,17.57,22.91,825.37,832.35,230.899994,24.11,0.982,284,25942,1.95948,3.79,36474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:54,1509835590,2017-11-04T22:46:35,1.995,3548.8,21.32,17.56,22.91,825.29,832.22,229.766663,24.13,0.9818,284,25940,1.95835,3.79,36467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:24,1509835620,2017-11-04T22:47:05,1.995,3549.8,21.29,17.52,22.9,825.25,832.25,232.699997,24.11,0.9819,284,25942,1.95948,3.79,36461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:54,1509835650,2017-11-04T22:47:35,1.99,3550.8,21.25,17.49,22.85,825.42,832.31,231.516663,24.13,0.9822,284,25939,1.95495,3.79,36455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:24,1509835680,2017-11-04T22:48:05,1.994,3551.8,21.22,17.46,22.82,825.42,832.37,230.233337,24.27,0.9823,284,25938,1.95919,3.79,36449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:54,1509835710,2017-11-04T22:48:35,1.998,3552.8,21.2,17.46,22.78,825.38,832.38,228.066666,24.31,0.9824,284,25941,1.96259,3.79,36443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:24,1509835740,2017-11-04T22:49:05,1.989,3553.8,21.2,17.39,22.76,825.46,832.4,232.133331,24.21,0.9824,284,25938,1.95411,3.79,36437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:54,1509835770,2017-11-04T22:49:35,1.986,3554.8,21.15,17.43,22.75,825.31,832.44,235.550003,24.38,0.9826,283,25939,1.95185,3.79,36431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:24,1509835800,2017-11-04T22:50:05,1.996,3555.8,21.13,17.31,22.72,825.28,832.23,230.083328,24.28,0.9825,283,25974,1.96146,3.79,36425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:54,1509835830,2017-11-04T22:50:35,1.994,3556.8,21.11,17.35,22.72,825.39,832.32,231.166672,24.41,0.9826,283,25976,1.95976,3.78,36419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:24,1509835860,2017-11-04T22:51:05,1.999,3557.8,21.08,17.3,22.7,825.3,832.22,229.71666,24.52,0.9826,283,25975,1.96429,3.79,36413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:54,1509835890,2017-11-04T22:51:35,1.994,3558.8,21.06,17.35,22.68,825.3,832.33,230.433334,24.51,0.9828,283,25976,1.95976,3.79,36406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:24,1509835920,2017-11-04T22:52:05,1.998,3559.8,21.06,17.27,22.68,825.44,832.23,228.78334,24.57,0.9827,283,25969,1.96315,3.79,36400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:54,1509835950,2017-11-04T22:52:35,1.995,3560.8,21.03,17.38,22.66,825.41,832.28,230.96666,24.5,0.9829,283,25974,1.96089,3.79,36394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:24,1509835980,2017-11-04T22:53:05,1.987,3561.8,21.01,17.25,22.62,825.32,832.31,234.233337,24.52,0.983,282,25970,1.95298,3.79,36388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:54,1509836010,2017-11-04T22:53:35,1.995,3562.8,20.99,17.27,22.6,825.24,832.34,232.133331,24.5,0.9831,282,26009,1.96146,3.78,36382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:24,1509836040,2017-11-04T22:54:05,1.999,3563.8,20.98,17.1,22.56,825.34,832.37,229.350006,24.56,0.9831,282,26009,1.96485,3.78,36376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:54,1509836070,2017-11-04T22:54:35,1.998,3564.8,20.98,17.16,22.56,825.4,832.37,230.46666,24.53,0.9831,282,26005,1.964,3.78,36370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:24,1509836100,2017-11-04T22:55:05,1.998,3565.8,20.94,17.21,22.54,825.41,832.44,230.316666,24.63,0.9833,282,26009,1.96457,3.78,36364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:54,1509836130,2017-11-04T22:55:35,1.996,3566.8,20.94,17.19,22.54,825.49,832.52,231.016663,24.64,0.9834,282,26008,1.96259,3.78,36358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:24,1509836160,2017-11-04T22:56:05,2.003,3567.8,20.91,17.18,22.52,825.42,832.39,225.883331,24.63,0.9834,282,26007,1.96938,3.78,36351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:54,1509836190,2017-11-04T22:56:35,1.995,3568.8,20.91,17.17,22.51,825.42,832.47,231.53334,24.76,0.9835,282,26007,1.96202,3.78,36345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:24,1509836220,2017-11-04T22:57:05,1.996,3569.7,20.9,17.15,22.5,825.52,832.37,231.116669,24.71,0.9834,282,26004,1.96315,3.78,36339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:54,1509836250,2017-11-04T22:57:35,2.003,3570.7,20.9,17.16,22.51,825.39,832.31,228.166672,24.65,0.9833,282,26006,1.96938,3.78,36333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:24,1509836280,2017-11-04T22:58:05,1.994,3571.7,20.89,17.11,22.48,825.55,832.34,232.449997,24.68,0.9834,282,26006,1.96061,3.78,36327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:54,1509836310,2017-11-04T22:58:35,1.995,3572.7,20.87,17.09,22.5,825.48,832.4,230.28334,24.67,0.9835,282,26001,1.96202,3.78,36321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:24,1509836340,2017-11-04T22:59:05,1.993,3573.7,20.87,17.16,22.42,825.56,832.45,232.03334,24.73,0.9836,282,26007,1.96061,3.78,36315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:54,1509836370,2017-11-04T22:59:35,1.994,3574.7,20.83,17.06,22.4,825.44,832.49,232.850006,24.71,0.9838,282,26005,1.96146,3.78,36309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:24,1509836400,2017-11-04T23:00:05,1.995,3575.7,20.82,17.11,22.4,825.49,832.54,230.300003,24.91,0.9839,282,25999,1.96231,3.78,36303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:54,1509836430,2017-11-04T23:00:35,1.994,3576.7,20.8,17.04,22.42,825.39,832.39,231.050003,24.86,0.9838,282,26003,1.96117,3.78,36297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:24,1509836460,2017-11-04T23:01:05,1.997,3577.7,20.8,17.06,22.4,825.44,832.44,230.233337,24.93,0.9838,282,26003,1.96457,3.78,36291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:54,1509836490,2017-11-04T23:01:35,1.988,3578.7,20.78,17.07,22.36,825.42,832.34,234.433334,25,0.9837,282,26003,1.95552,3.78,36284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:24,1509836520,2017-11-04T23:02:05,1.993,3579.7,20.78,17.1,22.33,825.45,832.26,233.350006,24.86,0.9837,282,26000,1.96089,3.78,36278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:54,1509836550,2017-11-04T23:02:35,1.993,3580.7,20.78,16.99,22.38,825.5,832.4,231.233337,24.82,0.9838,282,26002,1.96089,3.78,36272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:24,1509836580,2017-11-04T23:03:05,1.995,3581.7,20.76,17.05,22.35,825.56,832.48,229.733337,24.73,0.984,282,26001,1.96315,3.78,36266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:54,1509836610,2017-11-04T23:03:35,1.992,3582.7,20.76,17.03,22.32,825.48,832.43,231.649994,24.81,0.9839,282,26000,1.95976,3.78,36260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:24,1509836640,2017-11-04T23:04:05,1.997,3583.7,20.77,17.03,22.32,825.53,832.42,228.666672,24.85,0.9839,282,26003,1.96485,3.78,36254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:54,1509836670,2017-11-04T23:04:35,1.997,3584.7,20.75,17.01,22.33,825.48,832.4,228.366669,24.83,0.9839,282,26001,1.96485,3.78,36248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:24,1509836700,2017-11-04T23:05:05,1.995,3585.7,20.75,17.03,22.32,825.5,832.37,230.300003,24.96,0.9839,282,25996,1.96315,3.78,36242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:54,1509836730,2017-11-04T23:05:35,1.997,3586.7,20.75,17.02,22.32,825.4,832.32,230.916672,24.9,0.9838,282,25999,1.96429,3.78,36236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:24,1509836760,2017-11-04T23:06:05,1.993,3587.7,20.75,17.07,22.35,825.48,832.53,231.800003,24.85,0.9841,282,26004,1.96089,3.78,36230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:54,1509836790,2017-11-04T23:06:35,1.991,3588.7,20.78,17.02,22.3,825.47,832.4,232.71666,24.95,0.9838,282,26000,1.95919,3.78,36223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:24,1509836820,2017-11-04T23:07:05,1.995,3589.7,20.74,17.02,22.32,825.51,832.38,230.733337,24.95,0.9839,282,26001,1.96315,3.78,36217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:54,1509836850,2017-11-04T23:07:35,1.994,3590.7,20.76,17.04,22.33,825.48,832.43,230.96666,24.95,0.9839,282,26003,1.96202,3.78,36211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:24,1509836880,2017-11-04T23:08:05,1.994,3591.7,20.77,17.04,22.35,825.53,832.58,230.083328,25,0.9841,282,26001,1.96231,3.78,36205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:54,1509836910,2017-11-04T23:08:35,1.994,3592.7,20.76,17.04,22.36,825.53,832.51,231.016663,25.05,0.984,282,26003,1.96231,3.78,36199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:24,1509836940,2017-11-04T23:09:05,1.991,3593.7,20.76,17.02,22.32,825.66,832.51,232.899994,25.14,0.984,282,25999,1.95891,3.78,36193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:54,1509836970,2017-11-04T23:09:35,1.996,3594.7,20.77,17.05,22.33,825.63,832.45,230.183334,25.06,0.9839,282,26001,1.964,3.78,36187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:24,1509837000,2017-11-04T23:10:05,1.995,3595.6,20.76,16.98,22.3,825.56,832.32,231,25.07,0.9838,282,26004,1.96231,3.78,36181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:54,1509837030,2017-11-04T23:10:35,1.994,3596.6,20.78,17.03,22.3,825.55,832.34,230.683334,25.03,0.9837,282,26003,1.96117,3.78,36175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:24,1509837060,2017-11-04T23:11:05,1.996,3597.6,20.78,17.09,22.35,825.55,832.42,229.21666,25.01,0.9838,282,26000,1.964,3.78,36169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:54,1509837090,2017-11-04T23:11:35,1.995,3598.6,20.77,17.01,22.32,825.55,832.4,231.316666,24.95,0.9839,282,26001,1.96315,3.78,36163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:24,1509837120,2017-11-04T23:12:05,1.991,3599.6,20.76,17.07,22.33,825.56,832.43,233.933334,25.1,0.9839,282,26003,1.95863,3.78,36156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:54,1509837150,2017-11-04T23:12:35,1.993,3600.6,20.76,17.08,22.3,825.45,832.38,231.683334,24.92,0.9839,282,26003,1.96061,3.78,36150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:24,1509837180,2017-11-04T23:13:05,1.993,3601.6,20.77,17.08,22.33,825.53,832.37,230.483337,24.88,0.9838,282,26001,1.96033,3.78,36144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:54,1509837210,2017-11-04T23:13:35,1.993,3602.6,20.75,17.06,22.32,825.5,832.35,228.199997,24.88,0.9839,282,26004,1.96117,3.78,36138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:24,1509837240,2017-11-04T23:14:05,1.995,3603.6,20.75,17.09,22.28,825.53,832.4,230.816666,24.91,0.9839,282,26000,1.96259,3.78,36132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:54,1509837270,2017-11-04T23:14:35,1.992,3604.6,20.73,17.04,22.32,825.59,832.38,231.066666,25.02,0.984,282,26005,1.96033,3.78,36126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:24,1509837300,2017-11-04T23:15:05,1.992,3605.6,20.75,17.01,22.3,825.64,832.43,231.78334,25.04,0.984,282,26002,1.96033,3.78,36120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:54,1509837330,2017-11-04T23:15:35,1.989,3606.6,20.75,17.04,22.28,825.58,832.43,234.483337,25.07,0.984,282,26004,1.9575,3.78,36114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:24,1509837360,2017-11-04T23:16:05,1.991,3607.6,20.75,17.08,22.33,825.66,832.56,232.316666,25.03,0.9841,282,26006,1.95976,3.78,36108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:54,1509837390,2017-11-04T23:16:35,1.987,3608.6,20.73,17.03,22.28,825.59,832.51,233.75,24.87,0.9841,282,26000,1.9558,3.78,36102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:24,1509837420,2017-11-04T23:17:05,1.996,3609.6,20.74,17.03,22.3,825.64,832.51,229.816666,24.85,0.9841,282,26004,1.964,3.78,36095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:54,1509837450,2017-11-04T23:17:35,1.992,3610.6,20.73,17.04,22.3,825.72,832.59,230.5,24.96,0.9842,282,26001,1.96033,3.78,36089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:24,1509837480,2017-11-04T23:18:05,1.994,3611.6,20.72,16.98,22.3,825.64,832.54,229.449997,24.89,0.9842,282,26000,1.96202,3.78,36083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:54,1509837510,2017-11-04T23:18:35,1.993,3612.6,20.71,16.96,22.28,825.7,832.65,231.050003,24.93,0.9844,282,26000,1.96202,3.78,36077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:24,1509837540,2017-11-04T23:19:05,1.988,3613.6,20.71,17.01,22.25,825.7,832.57,233.516663,24.85,0.9843,282,26001,1.95721,3.78,36071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:54,1509837570,2017-11-04T23:19:35,1.995,3614.6,20.71,16.97,22.27,825.79,832.59,230.933334,24.87,0.9843,282,25998,1.96344,3.78,36065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:24,1509837600,2017-11-04T23:20:05,1.991,3615.6,20.7,16.96,22.24,825.65,832.6,232.333328,24.87,0.9844,282,25996,1.96033,3.78,36059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:54,1509837630,2017-11-04T23:20:35,1.989,3616.6,20.7,16.93,22.24,825.63,832.6,232.066666,24.96,0.9843,282,25998,1.95835,3.78,36053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:24,1509837660,2017-11-04T23:21:05,1.994,3617.6,20.7,16.94,22.27,825.65,832.6,231.550003,24.89,0.9843,282,26001,1.96231,3.78,36047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:54,1509837690,2017-11-04T23:21:35,1.991,3618.6,20.69,16.94,22.25,825.68,832.68,231.449997,25.03,0.9845,282,25999,1.95976,3.78,36041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:24,1509837720,2017-11-04T23:22:05,1.991,3619.6,20.7,16.97,22.24,825.73,832.71,232.316666,25.01,0.9845,282,25999,1.96004,3.78,36034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:54,1509837750,2017-11-04T23:22:35,1.993,3620.6,20.7,16.92,22.25,825.71,832.73,231.350006,25.1,0.9845,282,25999,1.96174,3.78,36028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:24,1509837780,2017-11-04T23:23:05,1.991,3621.5,20.69,16.94,22.2,825.76,832.79,231.46666,25.01,0.9846,282,26000,1.96061,3.78,36022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:54,1509837810,2017-11-04T23:23:35,1.99,3622.5,20.69,16.92,22.24,825.7,832.68,232.800003,24.95,0.9845,282,25996,1.95863,3.78,36016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:24,1509837840,2017-11-04T23:24:05,1.991,3623.5,20.68,16.91,22.24,825.71,832.68,232.083328,25,0.9845,282,26000,1.96061,3.78,36010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:54,1509837870,2017-11-04T23:24:35,1.991,3624.5,20.68,16.93,22.24,825.66,832.68,231.199997,24.99,0.9845,282,25997,1.96004,3.78,36004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:24,1509837900,2017-11-04T23:25:05,1.994,3625.5,20.68,16.9,22.2,825.71,832.79,230.03334,25.07,0.9846,282,25997,1.96344,3.78,35998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:54,1509837930,2017-11-04T23:25:35,1.989,3626.5,20.69,16.95,22.22,825.84,832.84,233.149994,25.07,0.9846,282,26002,1.95806,3.78,35992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:24,1509837960,2017-11-04T23:26:05,1.992,3627.5,20.67,16.87,22.22,825.8,832.79,230.833328,24.83,0.9847,282,25998,1.96174,3.78,35986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:54,1509837990,2017-11-04T23:26:35,1.991,3628.5,20.67,16.89,22.2,825.74,832.82,232.25,24.83,0.9847,282,25999,1.96033,3.78,35980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:24,1509838020,2017-11-04T23:27:05,1.992,3629.5,20.66,16.89,22.24,825.82,832.77,231.383331,24.96,0.9847,282,26000,1.96174,3.78,35973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:54,1509838050,2017-11-04T23:27:35,1.986,3630.5,20.66,16.86,22.19,825.74,832.72,233.699997,24.88,0.9846,281,25999,1.95524,3.78,35967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:24,1509838080,2017-11-04T23:28:05,1.991,3631.5,20.67,16.9,22.22,825.55,832.68,233.116669,25.11,0.9845,281,26037,1.95976,3.78,35961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:54,1509838110,2017-11-04T23:28:35,1.996,3632.5,20.65,16.87,22.2,825.76,832.66,230.433334,25.01,0.9846,281,26034,1.96513,3.78,35955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:24,1509838140,2017-11-04T23:29:05,1.997,3633.5,20.66,16.87,22.2,825.74,832.74,230.149994,25.09,0.9846,281,26034,1.96655,3.78,35949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:54,1509838170,2017-11-04T23:29:35,1.994,3634.5,20.65,16.86,22.17,825.63,832.69,233.149994,25.06,0.9846,281,26035,1.96372,3.78,35943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:24,1509838200,2017-11-04T23:30:05,1.998,3635.5,20.64,16.83,22.2,825.78,832.8,230.133331,25.1,0.9848,281,26037,1.96712,3.78,35937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:54,1509838230,2017-11-04T23:30:35,1.996,3636.5,20.65,16.84,22.16,825.69,832.82,230.883331,25.06,0.9848,281,26033,1.96542,3.78,35931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:24,1509838260,2017-11-04T23:31:05,1.996,3637.5,20.63,16.81,22.19,825.74,832.8,231.399994,25.04,0.9848,281,26034,1.96542,3.78,35925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:54,1509838290,2017-11-04T23:31:35,1.997,3638.5,20.64,16.83,22.13,825.78,832.83,229.133331,25.17,0.9848,281,26032,1.96655,3.78,35918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:24,1509838320,2017-11-04T23:32:05,1.994,3639.5,20.63,16.8,22.17,825.78,832.72,231.183334,25.25,0.9847,281,26036,1.96344,3.78,35912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:54,1509838350,2017-11-04T23:32:35,1.995,3640.5,20.62,16.78,22.17,825.75,832.78,230.683334,25.25,0.9848,281,26034,1.96457,3.78,35906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:24,1509838380,2017-11-04T23:33:05,1.999,3641.5,20.63,16.77,22.17,825.69,832.7,228.016663,25.33,0.9847,281,26034,1.96853,3.78,35900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:54,1509838410,2017-11-04T23:33:35,1.982,3642.5,20.62,16.81,22.17,825.61,832.51,239.066666,25.13,0.9845,280,26032,1.95128,3.78,35894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:24,1509838440,2017-11-04T23:34:05,1.995,3643.5,20.61,16.81,22.14,825.67,832.62,234.816666,25.22,0.9847,280,26072,1.964,3.78,35888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:54,1509838470,2017-11-04T23:34:35,1.999,3644.5,20.6,16.81,22.14,825.54,832.7,231.366669,25.09,0.9848,280,26073,1.96882,3.78,35882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:24,1509838500,2017-11-04T23:35:05,2.006,3645.5,20.61,16.79,22.14,825.27,832.44,226.800003,25.11,0.9845,280,26071,1.97449,3.78,35876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:54,1509838530,2017-11-04T23:35:35,2.001,3646.5,20.6,16.81,22.14,825.49,832.6,230.800003,25.1,0.9847,280,26071,1.96995,3.78,35869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:24,1509838560,2017-11-04T23:36:05,1.999,3647.5,20.58,16.8,22.13,825.57,832.68,232.25,25.21,0.9848,280,26071,1.96882,3.78,35863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:54,1509838590,2017-11-04T23:36:35,1.999,3648.5,20.58,16.75,22.14,825.49,832.63,232.183334,25.29,0.9848,280,26070,1.96825,3.78,35857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:24,1509838620,2017-11-04T23:37:05,2,3649.5,20.57,16.75,22.13,825.52,832.68,231.350006,25.21,0.9849,280,26070,1.96995,3.77,35851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:54,1509838650,2017-11-04T23:37:35,2,3650.5,20.57,16.72,22.14,825.52,832.66,231.383331,24.95,0.9849,280,26066,1.96967,3.77,35845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:24,1509838680,2017-11-04T23:38:05,1.997,3651.5,20.58,16.73,22.13,825.51,832.68,232,25.04,0.9848,280,26073,1.96683,3.77,35839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:54,1509838710,2017-11-04T23:38:35,1.999,3652.5,20.58,16.71,22.13,825.41,832.47,233.633331,25.1,0.9846,280,26066,1.96825,3.77,35833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:24,1509838740,2017-11-04T23:39:05,1.998,3653.5,20.56,16.73,22.1,825.39,832.6,230.5,25.13,0.9848,280,26065,1.9674,3.77,35827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:54,1509838770,2017-11-04T23:39:35,2,3654.4,20.55,16.71,22.09,825.42,832.61,231.350006,25.07,0.9849,280,26070,1.96995,3.77,35820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:24,1509838800,2017-11-04T23:40:05,1.996,3655.4,20.54,16.67,22.08,825.47,832.74,232.75,25.19,0.985,280,26068,1.9657,3.77,35814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:54,1509838830,2017-11-04T23:40:35,1.999,3656.4,20.54,16.67,22.08,825.58,832.74,230.433334,25.24,0.985,280,26066,1.96938,3.77,35808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:24,1509838860,2017-11-04T23:41:05,1.998,3657.4,20.53,16.65,22.06,825.56,832.7,231.233337,25.22,0.985,280,26069,1.96853,3.77,35802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:54,1509838890,2017-11-04T23:41:35,1.998,3658.4,20.52,16.65,22.06,825.58,832.67,230.433334,25.34,0.985,280,26065,1.96853,3.77,35796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:24,1509838920,2017-11-04T23:42:05,1.997,3659.4,20.51,16.71,22.02,825.51,832.7,230.816666,25.29,0.9851,280,26065,1.9674,3.77,35790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:54,1509838950,2017-11-04T23:42:35,1.996,3660.4,20.51,16.65,22.06,825.43,832.7,231.649994,25.31,0.9851,280,26063,1.96627,3.77,35784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:24,1509838980,2017-11-04T23:43:05,1.996,3661.4,20.5,16.64,22.06,825.51,832.73,231.983337,25.35,0.9852,280,26070,1.96683,3.77,35777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:54,1509839010,2017-11-04T23:43:35,1.996,3662.4,20.5,16.62,22.02,825.53,832.75,232.21666,25.38,0.9852,280,26065,1.96598,3.77,35771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:24,1509839040,2017-11-04T23:44:05,1.996,3663.4,20.49,16.64,22.01,825.59,832.73,232.766663,25.43,0.9852,280,26069,1.96627,3.77,35765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:54,1509839070,2017-11-04T23:44:35,1.995,3664.4,20.49,16.58,22.02,825.59,832.68,231.616669,25.36,0.9851,280,26068,1.96542,3.77,35759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:24,1509839100,2017-11-04T23:45:05,1.997,3665.4,20.49,16.58,22.05,825.46,832.65,231.566666,25.38,0.9851,280,26066,1.96712,3.77,35753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:54,1509839130,2017-11-04T23:45:35,1.995,3666.4,20.5,16.59,22.01,825.51,832.67,231.316666,25.48,0.9851,280,26068,1.9657,3.77,35747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:24,1509839160,2017-11-04T23:46:05,1.992,3667.4,20.46,16.57,22.01,825.33,832.44,232.166672,25.37,0.985,280,26066,1.96231,3.77,35741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:54,1509839190,2017-11-04T23:46:35,1.995,3668.4,20.45,16.58,22,825.39,832.66,232.733337,25.39,0.9852,280,26067,1.96598,3.77,35735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:24,1509839220,2017-11-04T23:47:05,1.995,3669.4,20.47,16.58,22.01,825.46,832.52,230.666672,25.37,0.985,280,26066,1.96542,3.77,35728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:54,1509839250,2017-11-04T23:47:35,1.994,3670.4,20.45,16.54,21.97,825.36,832.52,231.899994,25.47,0.9851,280,26068,1.96429,3.77,35722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:24,1509839280,2017-11-04T23:48:05,1.997,3671.4,20.44,16.51,21.94,825.42,832.63,230.816666,25.49,0.9852,280,26064,1.96712,3.77,35716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:54,1509839310,2017-11-04T23:48:35,1.995,3672.4,20.44,16.5,21.93,825.42,832.6,231.550003,25.51,0.9852,280,26065,1.9657,3.77,35710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:24,1509839340,2017-11-04T23:49:04,1.992,3673.4,20.42,16.55,21.94,825.4,832.56,231.616669,25.58,0.9852,280,26065,1.96259,3.77,35704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:54,1509839370,2017-11-04T23:49:35,1.997,3674.4,20.41,16.51,21.94,825.27,832.61,231.666672,25.51,0.9853,280,26065,1.96768,3.77,35698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:24,1509839400,2017-11-04T23:50:05,1.995,3675.4,20.39,16.47,21.9,825.4,832.46,230.78334,25.48,0.9852,280,26063,1.96513,3.77,35692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:54,1509839430,2017-11-04T23:50:34,1.995,3676.4,20.39,16.47,21.93,825.4,832.54,230.550003,25.62,0.9853,280,26064,1.96542,3.77,35686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:24,1509839460,2017-11-04T23:51:04,1.994,3677.4,20.39,16.51,21.88,825.27,832.35,232.316666,25.57,0.9851,280,26062,1.964,3.77,35679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:54,1509839490,2017-11-04T23:51:35,1.993,3678.4,20.39,16.47,21.88,825.35,832.62,231.21666,25.54,0.9854,280,26067,1.964,3.77,35673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:24,1509839520,2017-11-04T23:52:04,1.993,3679.4,20.36,16.48,21.88,825.28,832.52,232.316666,25.5,0.9854,280,26062,1.96344,3.77,35667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:54,1509839550,2017-11-04T23:52:34,1.995,3680.3,20.36,16.46,21.9,825.33,832.55,230.766663,25.55,0.9854,280,26060,1.96542,3.77,35661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:24,1509839580,2017-11-04T23:53:04,1.992,3681.3,20.34,16.41,21.86,825.28,832.5,230.983337,25.55,0.9854,280,26063,1.96344,3.77,35655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:54,1509839610,2017-11-04T23:53:34,1.993,3682.3,20.34,16.41,21.85,825.31,832.44,230.699997,25.56,0.9854,280,26061,1.96372,3.77,35649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:24,1509839640,2017-11-04T23:54:04,1.992,3683.3,20.33,16.41,21.85,825.31,832.63,231.166672,25.61,0.9856,280,26059,1.96344,3.77,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:54,1509839670,2017-11-04T23:54:35,1.994,3684.3,20.31,16.38,21.85,825.23,832.5,230.550003,25.65,0.9855,280,26060,1.96485,3.77,35637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:24,1509839700,2017-11-04T23:55:04,1.99,3685.3,20.32,16.32,21.82,825.34,832.53,232.649994,25.56,0.9855,280,26059,1.96146,3.77,35630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:54,1509839730,2017-11-04T23:55:35,1.993,3686.3,20.28,16.38,21.8,825.24,832.46,230.96666,25.63,0.9856,280,26058,1.96457,3.77,35624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:24,1509839760,2017-11-04T23:56:04,1.995,3687.3,20.28,16.29,21.8,825.3,832.51,230.03334,25.64,0.9856,280,26061,1.96598,3.77,35618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:54,1509839790,2017-11-04T23:56:35,1.991,3688.3,20.27,16.29,21.75,825.22,832.61,232.616669,25.68,0.9858,280,26060,1.96287,3.77,35612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:24,1509839820,2017-11-04T23:57:05,1.992,3689.3,20.27,16.29,21.78,825.3,832.59,230.71666,25.77,0.9858,280,26058,1.964,3.77,35606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:54,1509839850,2017-11-04T23:57:34,1.993,3690.3,20.24,16.27,21.77,825.25,832.52,230.866669,25.77,0.9858,280,26062,1.96429,3.77,35600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:24,1509839880,2017-11-04T23:58:05,1.991,3691.3,20.23,16.21,21.72,825.23,832.5,231.566666,25.75,0.9858,280,26055,1.96287,3.77,35594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:54,1509839910,2017-11-04T23:58:34,1.993,3692.3,20.21,16.2,21.7,825.23,832.45,230.983337,25.82,0.9858,280,26058,1.96485,3.77,35588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:24,1509839940,2017-11-04T23:59:04,1.991,3693.3,20.18,16.2,21.74,825.1,832.48,230.083328,25.77,0.9859,280,26055,1.96315,3.77,35582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:54,1509839970,2017-11-04T23:59:34,1.99,3694.3,20.17,16.14,21.69,825.16,832.48,230.866669,25.8,0.986,280,26055,1.96202,3.77,35575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:24,1509840000,2017-11-05T00:00:04,1.991,3695.3,20.15,16.15,21.67,825.14,832.43,229.899994,25.83,0.986,280,26054,1.96287,3.77,35569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:54,1509840030,2017-11-05T00:00:34,1.991,3696.3,20.14,16.14,21.64,825.14,832.46,229.96666,25.89,0.986,280,26050,1.96315,3.77,35563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:24,1509840060,2017-11-05T00:01:04,1.987,3697.3,20.14,16.11,21.64,825.11,832.51,231.233337,25.85,0.9861,279,26053,1.95919,3.77,35557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:54,1509840090,2017-11-05T00:01:34,1.995,3698.3,20.09,16.05,21.63,825.07,832.4,230,25.9,0.9862,279,26089,1.9674,3.77,35551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:24,1509840120,2017-11-05T00:02:05,1.994,3699.3,20.09,16.05,21.59,825.1,832.42,230.333328,25.98,0.9862,279,26092,1.96683,3.77,35545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:54,1509840150,2017-11-05T00:02:34,1.991,3700.3,20.06,16.05,21.55,825.08,832.4,231.433334,26.01,0.9862,279,26090,1.96372,3.77,35539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:24,1509840180,2017-11-05T00:03:04,1.991,3701.3,20.05,16.04,21.58,824.98,832.41,231.116669,26.03,0.9863,279,26090,1.964,3.77,35533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:54,1509840210,2017-11-05T00:03:34,1.991,3702.3,20.03,15.98,21.55,825.09,832.43,230.766663,26.1,0.9864,279,26090,1.964,3.77,35526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:24,1509840240,2017-11-05T00:04:04,1.993,3703.3,20,15.97,21.53,825.04,832.44,229.449997,26.12,0.9865,279,26088,1.96627,3.77,35520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:54,1509840270,2017-11-05T00:04:34,1.992,3704.3,19.98,15.96,21.5,825.07,832.45,230.600006,26.08,0.9866,279,26090,1.96485,3.77,35514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:24,1509840300,2017-11-05T00:05:04,1.989,3705.3,19.97,15.88,21.48,825.16,832.43,233.016663,26.15,0.9866,279,26086,1.96231,3.77,35508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:54,1509840330,2017-11-05T00:05:34,1.988,3706.2,19.94,15.85,21.45,825.05,832.43,231.449997,26.23,0.9867,279,26087,1.96146,3.77,35502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:24,1509840360,2017-11-05T00:06:04,1.998,3707.2,19.93,15.87,21.43,824.9,832.32,227.46666,26.33,0.9866,279,26086,1.9708,3.77,35496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:54,1509840390,2017-11-05T00:06:34,1.991,3708.2,19.91,15.85,21.42,825,832.39,230.75,26.34,0.9867,279,26088,1.96429,3.77,35490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:24,1509840420,2017-11-05T00:07:04,1.989,3709.2,19.86,15.79,21.39,824.97,832.42,230.316666,26.45,0.9869,279,26084,1.96259,3.77,35484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:54,1509840450,2017-11-05T00:07:34,1.985,3710.2,19.84,15.82,21.35,824.94,832.32,235.066666,26.34,0.9869,278,26084,1.95919,3.77,35478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:24,1509840480,2017-11-05T00:08:04,1.989,3711.2,19.81,15.76,21.33,825.03,832.36,231.96666,26.43,0.987,278,26120,1.96344,3.77,35471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:54,1509840510,2017-11-05T00:08:34,1.993,3712.2,19.79,15.76,21.33,825.14,832.44,231.333328,26.49,0.9872,278,26119,1.96712,3.77,35465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:24,1509840540,2017-11-05T00:09:04,1.991,3713.2,19.78,15.69,21.32,825.14,832.44,231.100006,26.29,0.9873,278,26117,1.9657,3.77,35459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:54,1509840570,2017-11-05T00:09:34,1.988,3714.2,19.76,15.71,21.32,825.07,832.42,231.683334,26.48,0.9873,278,26114,1.96315,3.77,35453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:24,1509840600,2017-11-05T00:10:04,1.99,3715.2,19.74,15.66,21.28,825.05,832.45,231.25,26.52,0.9874,278,26117,1.96485,3.77,35447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:54,1509840630,2017-11-05T00:10:34,1.988,3716.2,19.73,15.66,21.24,825.18,832.45,232.166672,26.52,0.9874,278,26119,1.96287,3.77,35441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:24,1509840660,2017-11-05T00:11:04,1.991,3717.2,19.7,15.65,21.22,825.11,832.38,229.949997,26.58,0.9874,278,26112,1.96598,3.77,35435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:54,1509840690,2017-11-05T00:11:34,1.99,3718.2,19.68,15.61,21.2,824.98,832.33,230.899994,26.64,0.9874,278,26114,1.96457,3.77,35429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:24,1509840720,2017-11-05T00:12:04,1.987,3719.2,19.67,15.65,21.2,825.04,832.44,231.649994,26.63,0.9876,277,26117,1.96231,3.77,35423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:54,1509840750,2017-11-05T00:12:34,1.992,3720.2,19.66,15.61,21.17,824.99,832.42,232.53334,26.69,0.9876,277,26154,1.9674,3.77,35416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:24,1509840780,2017-11-05T00:13:04,1.992,3721.2,19.62,15.58,21.14,824.89,832.37,231.850006,26.65,0.9877,277,26152,1.9674,3.77,35410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:54,1509840810,2017-11-05T00:13:34,1.993,3722.2,19.62,15.6,21.17,825,832.37,230.649994,26.77,0.9877,277,26153,1.96853,3.77,35404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:24,1509840840,2017-11-05T00:14:04,1.994,3723.2,19.6,15.56,21.11,825.05,832.45,229.949997,26.7,0.9879,277,26150,1.96938,3.77,35398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:54,1509840870,2017-11-05T00:14:34,1.995,3724.2,19.6,15.51,21.13,824.95,832.35,230.25,26.7,0.9877,277,26153,1.97052,3.77,35392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:24,1509840900,2017-11-05T00:15:04,1.991,3725.2,19.58,15.51,21.09,824.9,832.32,232.600006,26.77,0.9878,277,26153,1.96655,3.77,35386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:54,1509840930,2017-11-05T00:15:34,1.99,3726.2,19.56,15.49,21.06,824.88,832.31,232.050003,26.76,0.9878,277,26148,1.96598,3.77,35380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:24,1509840960,2017-11-05T00:16:04,1.989,3727.2,19.54,15.5,21.09,824.85,832.26,232.149994,26.8,0.9878,277,26149,1.96457,3.77,35374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:54,1509840990,2017-11-05T00:16:34,1.992,3728.2,19.53,15.47,21.08,824.8,832.26,231.366669,26.73,0.9879,277,26149,1.96797,3.77,35367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:24,1509841020,2017-11-05T00:17:04,1.992,3729.2,19.51,15.46,21.05,824.79,832.21,230.96666,26.75,0.9879,277,26151,1.9674,3.77,35361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:54,1509841050,2017-11-05T00:17:34,1.993,3730.1,19.5,15.47,21.03,824.71,832.26,229.800003,26.79,0.988,277,26148,1.96938,3.77,35355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:24,1509841080,2017-11-05T00:18:04,1.99,3731.1,19.48,15.47,21.01,824.76,832.21,230.28334,26.83,0.988,277,26149,1.96655,3.77,35349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:54,1509841110,2017-11-05T00:18:34,1.993,3732.1,19.47,15.41,21.01,824.66,832.06,229.949997,26.74,0.9879,277,26145,1.96853,3.77,35343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:24,1509841140,2017-11-05T00:19:04,1.992,3733.1,19.46,15.41,21,824.8,832.14,229.800003,26.82,0.988,277,26148,1.96853,3.77,35337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:54,1509841170,2017-11-05T00:19:34,1.99,3734.1,19.44,15.38,20.97,824.75,832.2,229.983337,26.86,0.9881,277,26147,1.96655,3.76,35331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:24,1509841200,2017-11-05T00:20:04,1.993,3735.1,19.42,15.38,20.95,824.75,832.13,230.633331,26.85,0.9881,277,26147,1.96938,3.76,35325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:54,1509841230,2017-11-05T00:20:34,1.987,3736.1,19.42,15.37,20.95,824.77,832.21,231.266663,26.91,0.9882,277,26147,1.964,3.76,35319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:24,1509841260,2017-11-05T00:21:04,1.99,3737.1,19.41,15.39,20.95,824.81,832.23,229.96666,26.92,0.9883,277,26147,1.96627,3.76,35312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:54,1509841290,2017-11-05T00:21:34,1.989,3738.1,19.39,15.37,20.89,824.84,832.16,230.516663,26.81,0.9883,277,26143,1.96598,3.76,35306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:24,1509841320,2017-11-05T00:22:04,1.991,3739.1,19.37,15.29,20.87,824.71,832.19,228.983337,26.93,0.9883,277,26145,1.96768,3.76,35300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:54,1509841350,2017-11-05T00:22:34,1.989,3740.1,19.37,15.32,20.9,824.66,832.14,231.300003,26.82,0.9883,277,26148,1.9657,3.76,35294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:24,1509841380,2017-11-05T00:23:04,1.986,3741.1,19.35,15.26,20.85,824.58,832.22,231.666672,26.94,0.9885,276,26143,1.96287,3.76,35288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:54,1509841410,2017-11-05T00:23:34,1.991,3742.1,19.34,15.29,20.87,824.69,832.12,231.28334,26.92,0.9884,276,26183,1.96825,3.76,35282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:24,1509841440,2017-11-05T00:24:04,1.991,3743.1,19.34,15.29,20.83,824.69,832.22,231.5,26.9,0.9885,276,26183,1.96797,3.76,35276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:54,1509841470,2017-11-05T00:24:34,1.994,3744.1,19.33,15.27,20.83,824.8,832.28,230.899994,27.02,0.9886,276,26183,1.9708,3.76,35270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:24,1509841500,2017-11-05T00:25:04,1.992,3745.1,19.32,15.23,20.81,824.72,832.2,230.46666,27.03,0.9885,276,26180,1.9691,3.76,35264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:54,1509841530,2017-11-05T00:25:34,1.993,3746.1,19.31,15.25,20.82,824.78,832.23,231.116669,27.09,0.9886,276,26181,1.97052,3.76,35257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:24,1509841560,2017-11-05T00:26:04,1.993,3747.1,19.29,15.22,20.82,824.86,832.12,231.5,27.11,0.9885,276,26182,1.97023,3.76,35251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:54,1509841590,2017-11-05T00:26:34,1.991,3748.1,19.29,15.22,20.81,824.7,832.12,231.866669,27.12,0.9885,276,26183,1.96825,3.76,35245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:24,1509841620,2017-11-05T00:27:04,1.991,3749.1,19.27,15.21,20.81,824.76,832.16,230.833328,27.05,0.9887,276,26180,1.96825,3.76,35239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:54,1509841650,2017-11-05T00:27:34,1.989,3750.1,19.28,15.2,20.79,824.76,832.05,231.850006,27.1,0.9885,276,26177,1.96627,3.76,35233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:24,1509841680,2017-11-05T00:28:04,1.993,3751.1,19.26,15.22,20.77,824.76,832.11,229.983337,27.08,0.9886,276,26176,1.97052,3.76,35227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:54,1509841710,2017-11-05T00:28:34,1.994,3752.1,19.25,15.11,20.79,824.76,832.19,229.449997,27.03,0.9888,276,26182,1.97137,3.76,35221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:24,1509841740,2017-11-05T00:29:04,1.992,3753.1,19.24,15.2,20.75,824.69,832.19,230.766663,27.06,0.9888,276,26180,1.96938,3.76,35215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:54,1509841770,2017-11-05T00:29:34,1.996,3754.1,19.23,15.13,20.73,824.8,832.2,228.46666,26.97,0.9888,276,26177,1.97335,3.76,35208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:24,1509841800,2017-11-05T00:30:04,1.993,3755.1,19.22,15.18,20.75,824.82,832.23,229.483337,27.01,0.9889,276,26181,1.97137,3.76,35202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:54,1509841830,2017-11-05T00:30:34,1.994,3756,19.21,15.15,20.73,824.8,832.28,230.53334,27.04,0.989,276,26181,1.9725,3.76,35196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:24,1509841860,2017-11-05T00:31:04,1.988,3757,19.2,15.17,20.69,824.93,832.28,232.149994,27.06,0.989,276,26178,1.96655,3.76,35190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:54,1509841890,2017-11-05T00:31:34,1.992,3758,19.2,15.15,20.73,824.86,832.25,230.583328,27.01,0.989,276,26175,1.97023,3.76,35184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:24,1509841920,2017-11-05T00:32:04,1.989,3759,19.2,15.12,20.73,824.8,832.28,232.066666,27.11,0.989,276,26179,1.96712,3.76,35178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:54,1509841950,2017-11-05T00:32:34,1.99,3760,19.19,15.12,20.69,824.91,832.36,231.166672,27.13,0.9892,276,26179,1.96853,3.76,35172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:24,1509841980,2017-11-05T00:33:04,1.992,3761,19.2,15.13,20.67,824.91,832.28,230.649994,27.06,0.989,276,26176,1.96995,3.76,35166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:54,1509842010,2017-11-05T00:33:34,1.992,3762,19.18,15.12,20.74,824.91,832.28,230.600006,27.13,0.9891,276,26178,1.96995,3.76,35160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:24,1509842040,2017-11-05T00:34:04,1.991,3763,19.17,15.12,20.67,824.92,832.21,231.233337,27.16,0.9891,276,26181,1.9691,3.76,35153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:54,1509842070,2017-11-05T00:34:34,1.99,3764,19.17,15.14,20.69,824.89,832.29,229.800003,27.09,0.9892,276,26179,1.96853,3.76,35147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:24,1509842100,2017-11-05T00:35:04,1.991,3765,19.16,15.15,20.66,824.84,832.29,229.766663,26.99,0.9892,276,26178,1.96938,3.76,35141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:54,1509842130,2017-11-05T00:35:34,1.989,3766,19.16,15.09,20.66,824.78,832.26,231.350006,27.07,0.9892,276,26179,1.96712,3.76,35135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:24,1509842160,2017-11-05T00:36:04,1.99,3767,19.15,15.05,20.67,824.81,832.14,230.199997,27.03,0.9891,276,26178,1.96853,3.76,35129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:54,1509842190,2017-11-05T00:36:34,1.99,3768,19.15,15.02,20.65,824.76,832.16,230.800003,27.15,0.9891,276,26175,1.96853,3.76,35123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:24,1509842220,2017-11-05T00:37:04,1.991,3769,19.15,15.06,20.65,824.84,832.19,230.133331,27.1,0.9891,276,26179,1.96967,3.76,35117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:54,1509842250,2017-11-05T00:37:34,1.99,3770,19.13,15.05,20.65,824.71,832.22,230.983337,27.05,0.9892,276,26178,1.96853,3.76,35111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:24,1509842280,2017-11-05T00:38:04,1.992,3771,19.14,15.09,20.63,824.81,832.19,228.583328,27,0.9892,276,26173,1.97052,3.76,35105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:54,1509842310,2017-11-05T00:38:34,1.99,3772,19.13,15.05,20.65,824.76,832.14,230.933334,27.08,0.9891,276,26178,1.96825,3.76,35098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:24,1509842340,2017-11-05T00:39:04,1.988,3773,19.12,15.03,20.63,824.76,832.11,231.399994,26.99,0.9891,276,26175,1.96655,3.76,35092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:54,1509842370,2017-11-05T00:39:34,1.991,3774,19.11,15.03,20.59,824.77,832.14,231.28334,26.97,0.9892,276,26178,1.9691,3.76,35086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:24,1509842400,2017-11-05T00:40:04,1.989,3775,19.11,15.06,20.59,824.75,832.17,229.883331,27.07,0.9892,276,26178,1.96797,3.76,35080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:54,1509842430,2017-11-05T00:40:34,1.988,3776,19.09,15.03,20.59,824.62,832.17,230.233337,27.04,0.9893,276,26171,1.96655,3.76,35074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:24,1509842460,2017-11-05T00:41:04,1.989,3777,19.08,15.05,20.58,824.62,832.15,230.399994,27.06,0.9893,276,26173,1.9674,3.76,35068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:54,1509842490,2017-11-05T00:41:34,1.988,3778,19.06,15.03,20.56,824.7,832.08,230.100006,27.13,0.9893,276,26174,1.96655,3.76,35062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:24,1509842520,2017-11-05T00:42:04,1.99,3779,19.06,14.98,20.58,824.7,832.13,229.46666,26.96,0.9894,276,26175,1.96853,3.76,35056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:54,1509842550,2017-11-05T00:42:34,1.991,3780,19.06,14.98,20.58,824.7,832.13,229.433334,26.96,0.9894,276,26177,1.96995,3.76,35050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:24,1509842580,2017-11-05T00:43:04,1.988,3780.9,19.04,14.99,20.55,824.6,832.05,230.383331,26.98,0.9893,276,26176,1.96712,3.76,35044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:54,1509842610,2017-11-05T00:43:34,1.989,3781.9,19.02,14.97,20.55,824.66,832.03,230.483337,26.98,0.9894,276,26176,1.96768,3.76,35037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:24,1509842640,2017-11-05T00:44:04,1.987,3782.9,19.03,14.95,20.48,824.71,832.03,229.766663,26.95,0.9894,276,26176,1.96627,3.76,35031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:54,1509842670,2017-11-05T00:44:34,1.989,3783.9,19.02,14.91,20.53,824.66,831.95,229.633331,26.93,0.9893,276,26175,1.96768,3.76,35025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:24,1509842700,2017-11-05T00:45:04,1.989,3784.9,19.02,15,20.55,824.68,832.11,230.449997,27.04,0.9895,276,26174,1.96825,3.76,35019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:54,1509842730,2017-11-05T00:45:34,1.988,3785.9,19,14.93,20.5,824.64,831.98,228.883331,27.06,0.9894,276,26173,1.96655,3.76,35013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:24,1509842760,2017-11-05T00:46:04,1.987,3786.9,19,14.94,20.5,824.66,832.04,229.616669,27.08,0.9895,275,26174,1.96627,3.76,35007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:54,1509842790,2017-11-05T00:46:34,1.993,3787.9,18.99,14.9,20.5,824.56,831.96,228.71666,27.13,0.9894,275,26215,1.97193,3.76,35001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:24,1509842820,2017-11-05T00:47:04,1.995,3788.9,18.99,14.91,20.5,824.61,831.93,229.300003,27.03,0.9894,275,26215,1.97364,3.76,34995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:54,1509842850,2017-11-05T00:47:34,1.992,3789.9,19.01,14.91,20.48,824.58,831.95,229.5,27.06,0.9893,275,26210,1.9708,3.76,34989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:24,1509842880,2017-11-05T00:48:04,1.992,3790.9,18.98,14.93,20.47,824.46,831.91,230.383331,26.99,0.9894,275,26213,1.97052,3.76,34982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:54,1509842910,2017-11-05T00:48:34,1.991,3791.9,18.98,14.9,20.48,824.43,831.88,231.133331,27.15,0.9893,275,26214,1.96938,3.76,34976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:24,1509842940,2017-11-05T00:49:04,1.991,3792.9,18.97,14.92,20.47,824.33,831.83,230.350006,26.99,0.9893,275,26213,1.96938,3.76,34970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:54,1509842970,2017-11-05T00:49:34,1.992,3793.9,18.97,14.89,20.47,824.41,831.83,230.699997,27.09,0.9893,275,26212,1.97108,3.76,34964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:24,1509843000,2017-11-05T00:50:04,1.993,3794.9,18.97,14.88,20.43,824.41,831.78,230.766663,27.08,0.9893,275,26214,1.97137,3.76,34958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:54,1509843030,2017-11-05T00:50:34,1.99,3795.9,18.96,14.88,20.47,824.44,831.89,230.850006,27.15,0.9894,275,26212,1.96938,3.76,34952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:24,1509843060,2017-11-05T00:51:04,1.989,3796.9,18.94,14.86,20.45,824.39,831.81,232.866669,27.13,0.9894,275,26216,1.96825,3.76,34946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:54,1509843090,2017-11-05T00:51:34,1.996,3797.9,18.95,14.87,20.43,824.44,831.89,228.633331,27.12,0.9895,275,26213,1.97534,3.76,34940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:24,1509843120,2017-11-05T00:52:04,1.989,3798.9,18.93,14.84,20.43,824.52,831.87,231,27.12,0.9895,275,26212,1.96797,3.76,34934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:54,1509843150,2017-11-05T00:52:34,1.993,3799.9,18.93,14.81,20.43,824.52,831.89,229.633331,27.15,0.9895,275,26212,1.97165,3.76,34927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:24,1509843180,2017-11-05T00:53:04,1.989,3800.9,18.92,14.85,20.42,824.39,831.89,231.183334,27.12,0.9896,275,26210,1.96825,3.76,34921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:54,1509843210,2017-11-05T00:53:34,1.991,3801.9,18.92,14.85,20.42,824.39,831.84,230.316666,27.08,0.9895,275,26213,1.96967,3.76,34915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:24,1509843240,2017-11-05T00:54:04,1.993,3802.9,18.91,14.86,20.42,824.44,831.84,228.833328,27.12,0.9895,275,26211,1.9725,3.76,34909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:54,1509843270,2017-11-05T00:54:34,1.992,3803.9,18.91,14.85,20.4,824.39,831.76,230.199997,27.14,0.9894,275,26209,1.9708,3.76,34903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:24,1509843300,2017-11-05T00:55:04,1.99,3804.9,18.91,14.82,20.39,824.42,831.76,230.100006,27.08,0.9895,275,26214,1.96882,3.76,34897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:54,1509843330,2017-11-05T00:55:34,1.99,3805.8,18.9,14.83,20.39,824.37,831.82,230.683334,27.09,0.9896,275,26212,1.96938,3.76,34891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:24,1509843360,2017-11-05T00:56:04,1.991,3806.8,18.9,14.82,20.37,824.39,831.79,228.633331,27.17,0.9895,275,26208,1.97023,3.76,34885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:54,1509843390,2017-11-05T00:56:34,1.989,3807.8,18.89,14.82,20.37,824.39,831.85,229.850006,27.22,0.9896,275,26208,1.96797,3.76,34879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:24,1509843420,2017-11-05T00:57:04,1.99,3808.8,18.88,14.81,20.33,824.34,831.75,231.633331,27.1,0.9895,275,26210,1.96967,3.76,34872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:54,1509843450,2017-11-05T00:57:34,1.992,3809.8,18.88,14.76,20.4,824.4,831.7,229.066666,27.17,0.9895,275,26207,1.97108,3.76,34866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:24,1509843480,2017-11-05T00:58:04,1.989,3810.8,18.87,14.82,20.35,824.42,831.7,231.850006,27.24,0.9895,275,26206,1.96768,3.76,34860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:54,1509843510,2017-11-05T00:58:34,1.988,3811.8,18.86,14.81,20.35,824.45,831.75,231.399994,27.22,0.9896,275,26206,1.96712,3.76,34854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:24,1509843540,2017-11-05T00:59:04,1.99,3812.8,18.86,14.79,20.35,824.38,831.83,229.683334,27.22,0.9897,275,26208,1.96967,3.76,34848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:54,1509843570,2017-11-05T00:59:34,1.991,3813.8,18.85,14.77,20.33,824.43,831.78,228.616669,27.24,0.9897,275,26207,1.9708,3.76,34842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:24,1509843600,2017-11-05T01:00:04,1.988,3814.8,18.85,14.81,20.33,824.32,831.81,230.516663,27.25,0.9897,275,26209,1.96712,3.75,34836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:54,1509843630,2017-11-05T01:00:34,1.99,3815.8,18.83,14.81,20.31,824.26,831.73,230.899994,27.28,0.9897,275,26208,1.96938,3.75,34830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:24,1509843660,2017-11-05T01:01:04,1.991,3816.8,18.83,14.77,20.35,824.33,831.81,228.850006,27.36,0.9898,275,26208,1.9708,3.75,34824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:54,1509843690,2017-11-05T01:01:34,1.986,3817.8,18.83,14.83,20.33,824.44,831.81,232.866669,27.33,0.9898,274,26206,1.96542,3.75,34817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:24,1509843720,2017-11-05T01:02:04,1.979,3818.8,18.82,14.73,20.35,824.26,831.73,238.433334,27.32,0.9897,273,26249,1.95891,3.75,34811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:54,1509843750,2017-11-05T01:02:34,1.994,3819.8,18.82,14.77,20.33,824.39,831.76,232.28334,27.31,0.9897,273,26285,1.97364,3.75,34805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:24,1509843780,2017-11-05T01:03:04,1.996,3820.8,18.81,14.79,20.32,824.47,831.81,232.75,27.34,0.9898,273,26286,1.9759,3.75,34799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:54,1509843810,2017-11-05T01:03:34,1.996,3821.8,18.81,14.72,20.29,824.5,831.84,231.649994,27.41,0.9899,273,26284,1.9759,3.75,34793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:24,1509843840,2017-11-05T01:04:04,1.997,3822.8,18.8,14.74,20.35,824.5,831.85,232.25,27.46,0.9899,273,26285,1.97675,3.75,34787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:54,1509843870,2017-11-05T01:04:34,1.996,3823.8,18.8,14.73,20.31,824.5,831.87,232.566666,27.54,0.9899,273,26288,1.97619,3.75,34781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:24,1509843900,2017-11-05T01:05:04,2.001,3824.8,18.79,14.72,20.31,824.42,831.77,229.883331,27.49,0.9898,273,26286,1.98101,3.75,34775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:54,1509843930,2017-11-05T01:05:34,1.997,3825.8,18.79,14.71,20.29,824.42,831.74,231.350006,27.33,0.9898,273,26282,1.97675,3.75,34768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:24,1509843960,2017-11-05T01:06:04,1.997,3826.8,18.8,14.67,20.27,824.34,831.82,233.03334,27.47,0.9899,273,26284,1.97647,3.75,34762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:54,1509843990,2017-11-05T01:06:34,1.999,3827.8,18.79,14.73,20.31,824.47,831.85,231.5,27.48,0.9899,273,26285,1.97846,3.75,34756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:24,1509844020,2017-11-05T01:07:04,1.997,3828.8,18.78,14.64,20.27,824.4,831.85,231,27.5,0.99,273,26287,1.97732,3.75,34750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:54,1509844050,2017-11-05T01:07:34,2,3829.8,18.77,14.73,20.27,824.45,831.82,230.649994,27.5,0.99,273,26288,1.97988,3.75,34744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:24,1509844080,2017-11-05T01:08:04,1.994,3830.8,18.77,14.72,20.27,824.45,831.87,233.100006,27.5,0.99,273,26286,1.97449,3.75,34738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:54,1509844110,2017-11-05T01:08:34,1.994,3831.8,18.78,14.73,20.31,824.45,831.87,233.166672,27.29,0.99,273,26283,1.97449,3.75,34732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:24,1509844140,2017-11-05T01:09:04,1.99,3832.8,18.78,14.73,20.29,824.4,831.82,235.399994,27.16,0.99,273,26285,1.96967,3.75,34725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:54,1509844170,2017-11-05T01:09:34,1.996,3833.8,18.77,14.7,20.25,824.4,831.87,230.46666,27.28,0.9901,273,26282,1.9759,3.75,34719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:24,1509844200,2017-11-05T01:10:04,1.99,3834.7,18.77,14.74,20.27,824.35,831.79,235.683334,27.04,0.99,273,26287,1.96995,3.75,34713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:54,1509844230,2017-11-05T01:10:34,1.999,3835.7,18.78,14.74,20.31,824.55,831.87,229.883331,27.13,0.99,273,26286,1.97874,3.75,34707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:24,1509844260,2017-11-05T01:11:04,1.993,3836.7,18.78,14.73,20.32,824.4,831.9,233.149994,27.15,0.9901,273,26285,1.97307,3.75,34701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:54,1509844290,2017-11-05T01:11:34,2,3837.7,18.79,14.73,20.31,824.53,831.93,230.183334,27.19,0.9901,273,26285,1.97988,3.75,34695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:24,1509844320,2017-11-05T01:12:04,1.998,3838.7,18.8,14.74,20.29,824.5,831.85,232.233337,27.08,0.9899,273,26286,1.97761,3.75,34689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:54,1509844350,2017-11-05T01:12:34,1.998,3839.7,18.81,14.71,20.31,824.47,831.92,230.316666,27.16,0.99,273,26286,1.97789,3.75,34682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:24,1509844380,2017-11-05T01:13:04,1.997,3840.7,18.81,14.77,20.32,824.45,831.84,232.616669,27.03,0.9899,273,26289,1.97647,3.75,34676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:54,1509844410,2017-11-05T01:13:34,1.996,3841.7,18.82,14.81,20.32,824.49,831.84,233.266663,27.1,0.9899,273,26288,1.97534,3.75,34670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:24,1509844440,2017-11-05T01:14:04,1.999,3842.7,18.84,14.78,20.31,824.44,831.81,230.666672,27.09,0.9898,273,26284,1.97817,3.75,34664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:54,1509844470,2017-11-05T01:14:34,1.999,3843.7,18.85,14.76,20.35,824.48,831.83,231.233337,27.12,0.9897,273,26282,1.97817,3.75,34658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:24,1509844500,2017-11-05T01:15:04,1.998,3844.7,18.85,14.79,20.37,824.38,831.81,231.566666,27.13,0.9897,273,26284,1.97761,3.75,34652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:54,1509844530,2017-11-05T01:15:34,2,3845.7,18.88,14.87,20.35,824.53,831.83,230,26.96,0.9897,273,26289,1.97931,3.75,34646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:24,1509844560,2017-11-05T01:16:04,1.999,3846.7,18.85,14.82,20.39,824.48,831.73,232.383331,26.95,0.9896,273,26287,1.97817,3.75,34639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:54,1509844590,2017-11-05T01:16:34,1.998,3847.7,18.88,14.84,20.37,824.42,831.78,232.949997,26.93,0.9896,273,26291,1.97675,3.75,34633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:24,1509844620,2017-11-05T01:17:04,1.993,3848.7,18.88,14.85,20.4,824.34,831.7,234.28334,26.79,0.9895,273,26285,1.9725,3.75,34627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:54,1509844650,2017-11-05T01:17:34,2.001,3849.7,18.9,14.84,20.42,824.47,831.79,231.733337,26.95,0.9895,273,26288,1.97988,3.75,34621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:24,1509844680,2017-11-05T01:18:04,1.999,3850.7,18.91,14.86,20.4,824.36,831.87,231.866669,26.87,0.9896,273,26285,1.97789,3.75,34615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:54,1509844710,2017-11-05T01:18:34,2.002,3851.7,18.91,14.86,20.42,824.42,831.84,231.350006,26.78,0.9896,273,26290,1.98101,3.75,34609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:24,1509844740,2017-11-05T01:19:04,2,3852.7,18.92,14.86,20.4,824.36,831.73,231.333328,26.74,0.9894,273,26287,1.97846,3.75,34603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:54,1509844770,2017-11-05T01:19:34,1.998,3853.7,18.93,14.85,20.43,824.44,831.87,233.100006,26.68,0.9896,273,26285,1.97675,3.75,34596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:24,1509844800,2017-11-05T01:20:04,2.003,3854.7,18.92,14.88,20.42,824.39,831.79,230.350006,26.62,0.9895,273,26288,1.98243,3.75,34590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:54,1509844830,2017-11-05T01:20:34,1.998,3855.7,18.93,14.84,20.42,824.31,831.79,232.616669,26.56,0.9895,273,26289,1.97647,3.75,34584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:24,1509844860,2017-11-05T01:21:04,2.001,3856.7,18.94,14.89,20.43,824.39,831.81,231.516663,26.54,0.9895,273,26289,1.98016,3.75,34578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:54,1509844890,2017-11-05T01:21:34,2,3857.7,18.95,14.91,20.4,824.38,831.81,231.366669,26.53,0.9894,273,26286,1.97846,3.75,34572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:24,1509844920,2017-11-05T01:22:04,2.002,3858.7,18.96,14.9,20.43,824.46,831.89,229.883331,26.55,0.9895,273,26286,1.98101,3.75,34566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:54,1509844950,2017-11-05T01:22:34,2.001,3859.7,18.96,14.85,20.43,824.41,831.86,229.933334,26.5,0.9895,273,26286,1.97988,3.75,34559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:24,1509844980,2017-11-05T01:23:04,2,3860.7,18.98,14.92,20.45,824.54,831.99,232.483337,26.37,0.9895,273,26289,1.97874,3.75,34553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:54,1509845010,2017-11-05T01:23:34,1.998,3861.7,18.98,14.92,20.47,824.38,831.8,234,26.32,0.9893,273,26293,1.97704,3.75,34547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:24,1509845040,2017-11-05T01:24:04,1.985,3862.7,19,14.96,20.47,824.53,831.93,241.21666,26.24,0.9894,272,26291,1.964,3.75,34541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:54,1509845070,2017-11-05T01:24:34,2.011,3863.7,19,14.9,20.5,824.53,831.96,229.71666,26.2,0.9895,272,26332,1.98954,3.75,34535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:24,1509845100,2017-11-05T01:25:04,2.008,3864.7,19.01,14.91,20.5,824.55,832.03,231.583328,26.32,0.9895,272,26331,1.98698,3.75,34529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:54,1509845130,2017-11-05T01:25:34,2.006,3865.7,19.03,14.97,20.55,824.39,831.92,232.300003,26.19,0.9893,272,26330,1.98499,3.75,34522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:24,1509845160,2017-11-05T01:26:04,2.006,3866.7,19.04,14.98,20.53,824.52,832.05,233.199997,26.11,0.9894,272,26331,1.98471,3.75,34516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:54,1509845190,2017-11-05T01:26:34,2.008,3867.7,19.05,14.98,20.53,824.54,831.87,231.333328,26.13,0.9892,272,26330,1.9867,3.75,34510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:24,1509845220,2017-11-05T01:27:04,2.007,3868.7,19.07,15,20.55,824.54,831.94,234.933334,26,0.9892,272,26334,1.98499,3.75,34504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:54,1509845250,2017-11-05T01:27:34,2.007,3869.7,19.09,15.03,20.58,824.46,831.96,232.600006,26.06,0.9892,272,26332,1.98528,3.75,34498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:24,1509845280,2017-11-05T01:28:04,2.005,3870.7,19.09,15.02,20.53,824.43,832.01,232.833328,26.03,0.9892,272,26331,1.98329,3.75,34492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:54,1509845310,2017-11-05T01:28:34,2.009,3871.7,19.12,15.05,20.61,824.53,832.03,231.28334,26.01,0.9891,272,26332,1.98755,3.75,34485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:24,1509845340,2017-11-05T01:29:04,2.008,3872.8,19.12,15.01,20.59,824.58,831.95,234.300003,25.88,0.9891,272,26336,1.98556,3.75,34479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:54,1509845370,2017-11-05T01:29:34,2.007,3873.8,19.14,15.04,20.59,824.6,832.08,232.566666,25.77,0.9891,272,26333,1.98499,3.75,34473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:24,1509845400,2017-11-05T01:30:04,2.005,3874.8,19.15,15.02,20.59,824.57,832.16,234.350006,25.72,0.9892,272,26333,1.98329,3.75,34467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:54,1509845430,2017-11-05T01:30:34,2.008,3875.8,19.17,15.07,20.66,824.7,832.16,234,25.71,0.9891,272,26334,1.98584,3.75,34461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:24,1509845460,2017-11-05T01:31:04,2.009,3876.8,19.17,15.11,20.67,824.68,832.18,233.666672,25.78,0.9892,272,26336,1.98698,3.75,34454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:54,1509845490,2017-11-05T01:31:34,2.009,3877.8,19.19,15.1,20.67,824.67,832.12,233.28334,25.69,0.989,272,26337,1.9867,3.75,34448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:24,1509845520,2017-11-05T01:32:04,2.006,3878.8,19.2,15.09,20.67,824.72,832.12,235.683334,25.74,0.989,272,26334,1.98386,3.75,34442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:54,1509845550,2017-11-05T01:32:34,2.008,3879.8,19.22,15.08,20.67,824.72,832.09,234.100006,25.76,0.9889,272,26337,1.98556,3.75,34436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:24,1509845580,2017-11-05T01:33:04,2.01,3880.8,19.23,15.15,20.67,824.77,832.25,232.183334,25.63,0.989,272,26337,1.98783,3.75,34430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:54,1509845610,2017-11-05T01:33:34,2.009,3881.8,19.23,15.13,20.7,824.74,832.22,232.066666,25.58,0.989,272,26336,1.98726,3.75,34424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:24,1509845640,2017-11-05T01:34:04,2.01,3882.8,19.24,15.15,20.69,824.82,832.19,233.149994,25.4,0.989,272,26336,1.98783,3.75,34417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:54,1509845670,2017-11-05T01:34:34,2.012,3883.8,19.26,15.16,20.75,824.79,832.27,232.333328,25.45,0.989,272,26337,1.98954,3.75,34411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:24,1509845700,2017-11-05T01:35:04,2.01,3884.8,19.27,15.13,20.73,824.7,832.21,233.78334,25.36,0.9889,272,26338,1.98783,3.75,34405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:54,1509845730,2017-11-05T01:35:34,2.011,3885.8,19.29,15.17,20.74,824.75,832.34,232.933334,25.3,0.989,272,26338,1.98926,3.75,34399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:24,1509845760,2017-11-05T01:36:04,2.011,3886.8,19.28,15.22,20.77,824.81,832.32,233.600006,25.27,0.989,272,26341,1.9884,3.75,34393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:54,1509845790,2017-11-05T01:36:34,2.009,3887.8,19.29,15.16,20.77,824.65,832.31,234.433334,25.18,0.9889,272,26339,1.98641,3.75,34386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:24,1509845820,2017-11-05T01:37:04,2.006,3888.8,19.3,15.25,20.79,824.75,832.26,234.733337,25.47,0.9888,272,26335,1.98357,3.75,34380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:54,1509845850,2017-11-05T01:37:34,2.009,3889.8,19.3,15.24,20.79,824.78,832.2,234.850006,25.72,0.9887,272,26340,1.9867,3.75,34374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:24,1509845880,2017-11-05T01:38:04,2.008,3890.8,19.31,15.19,20.79,824.78,832.33,233.766663,25.79,0.9888,272,26338,1.98528,3.74,34368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:54,1509845910,2017-11-05T01:38:34,2.01,3891.8,19.3,15.2,20.81,824.91,832.34,233.550003,25.91,0.9889,272,26336,1.98812,3.74,34361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:24,1509845940,2017-11-05T01:39:04,2.009,3892.8,19.3,15.15,20.79,824.94,832.36,234.316666,25.95,0.9889,272,26339,1.9867,3.74,34355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:54,1509845970,2017-11-05T01:39:34,2.009,3893.8,19.29,15.18,20.81,824.91,832.44,234.100006,26.14,0.989,272,26335,1.9867,3.74,34349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:24,1509846000,2017-11-05T01:40:04,2.009,3894.8,19.28,15.14,20.77,824.89,832.37,233.883331,26.27,0.9889,272,26334,1.98641,3.74,34343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:54,1509846030,2017-11-05T01:40:34,2.011,3895.8,19.26,15.14,20.77,824.81,832.35,233,26.35,0.989,272,26332,1.9884,3.74,34337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:24,1509846060,2017-11-05T01:41:04,2.007,3896.8,19.24,15.15,20.75,824.85,832.33,234.066666,26.42,0.989,272,26334,1.98528,3.74,34330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:54,1509846090,2017-11-05T01:41:34,2.007,3897.8,19.23,15.13,20.7,824.93,832.41,234.300003,26.47,0.9892,272,26334,1.98556,3.74,34324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:24,1509846120,2017-11-05T01:42:04,2.006,3898.8,19.2,15.09,20.69,824.91,832.33,234.350006,26.59,0.9891,272,26332,1.98442,3.74,34318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:54,1509846150,2017-11-05T01:42:34,2.01,3899.8,19.17,15.06,20.67,824.86,832.37,233.483337,26.65,0.9893,272,26334,1.9884,3.74,34312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:24,1509846180,2017-11-05T01:43:04,2.004,3900.8,19.12,15.09,20.67,824.9,832.41,234.083328,26.76,0.9895,272,26331,1.98329,3.74,34306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:54,1509846210,2017-11-05T01:43:34,2.005,3901.9,19.11,15.07,20.63,824.9,832.41,234.28334,26.95,0.9895,272,26332,1.98357,3.74,34299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:24,1509846240,2017-11-05T01:44:04,2.003,3902.9,19.08,14.96,20.58,825.01,832.42,234.016663,27.05,0.9896,272,26330,1.98215,3.74,34293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:54,1509846270,2017-11-05T01:44:34,2.004,3903.9,19.05,14.93,20.56,825.02,832.43,233.449997,27.13,0.9897,272,26332,1.98329,3.74,34287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:24,1509846300,2017-11-05T01:45:04,2.004,3904.9,19,14.94,20.51,825.01,832.38,232.183334,27.27,0.9899,272,26331,1.98414,3.74,34281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:54,1509846330,2017-11-05T01:45:34,2.004,3905.9,18.96,14.89,20.47,824.99,832.5,232.916672,27.42,0.9901,272,26330,1.98386,3.74,34275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:24,1509846360,2017-11-05T01:46:04,2.005,3906.9,18.92,14.86,20.45,824.97,832.48,232.199997,27.48,0.9902,272,26328,1.98499,3.74,34269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:54,1509846390,2017-11-05T01:46:34,2.003,3907.9,18.88,14.82,20.45,825.03,832.47,232.016663,27.63,0.9904,272,26325,1.98414,3.74,34262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:24,1509846420,2017-11-05T01:47:04,2,3908.9,18.83,14.71,20.4,825,832.4,232.600006,27.77,0.9904,272,26326,1.98073,3.74,34256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:54,1509846450,2017-11-05T01:47:34,2.002,3909.9,18.78,14.69,20.35,825,832.3,232.766663,27.98,0.9905,272,26325,1.98243,3.74,34250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:24,1509846480,2017-11-05T01:48:04,2.001,3910.9,18.73,14.72,20.29,825.07,832.42,231,28.06,0.9908,272,26324,1.98243,3.74,34244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:54,1509846510,2017-11-05T01:48:34,2.001,3911.9,18.69,14.65,20.23,824.97,832.51,231.183334,28.14,0.991,272,26321,1.983,3.74,34238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:24,1509846540,2017-11-05T01:49:04,1.999,3912.9,18.65,14.59,20.23,825.11,832.38,230.933334,28.2,0.991,272,26319,1.98073,3.74,34231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:54,1509846570,2017-11-05T01:49:34,1.999,3913.9,18.6,14.55,20.16,825.07,832.55,231.350006,28.31,0.9914,272,26321,1.98187,3.74,34225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:24,1509846600,2017-11-05T01:50:04,1.998,3914.9,18.56,14.53,20.11,825.08,832.4,231.633331,28.4,0.9913,272,26322,1.98101,3.74,34219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:54,1509846630,2017-11-05T01:50:34,1.997,3915.9,18.5,14.48,20.08,825.2,832.5,231.399994,28.49,0.9917,272,26319,1.98016,3.74,34213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:24,1509846660,2017-11-05T01:51:04,1.994,3916.9,18.46,14.46,20.03,825.19,832.54,232.433334,28.56,0.9918,272,26317,1.97817,3.74,34207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:54,1509846690,2017-11-05T01:51:34,1.996,3917.9,18.42,14.47,19.99,825.3,832.52,230.766663,28.63,0.992,272,26316,1.98016,3.74,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:24,1509846720,2017-11-05T01:52:04,1.995,3918.9,18.39,14.45,19.93,825.31,832.52,231.516663,28.65,0.9921,272,26314,1.97874,3.74,34194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:54,1509846750,2017-11-05T01:52:34,1.994,3919.9,18.36,14.39,19.89,825.39,832.56,231.333328,28.73,0.9922,272,26316,1.97874,3.74,34188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:24,1509846780,2017-11-05T01:53:04,1.994,3920.8,18.32,14.3,19.89,825.3,832.44,231.316666,28.82,0.9922,272,26313,1.97817,3.74,34182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:54,1509846810,2017-11-05T01:53:34,1.992,3921.8,18.27,14.31,19.84,825.28,832.58,230.233337,28.94,0.9925,272,26309,1.97732,3.74,34176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:24,1509846840,2017-11-05T01:54:04,1.993,3922.8,18.26,14.34,19.81,825.28,832.58,229.983337,29.01,0.9926,272,26309,1.97817,3.74,34170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:54,1509846870,2017-11-05T01:54:34,1.99,3923.8,18.23,14.3,19.81,825.31,832.51,230.316666,29.06,0.9926,272,26312,1.97562,3.74,34164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:24,1509846900,2017-11-05T01:55:04,1.992,3924.8,18.19,14.27,19.73,825.22,832.49,229.816666,29.19,0.9927,272,26313,1.97732,3.74,34158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:54,1509846930,2017-11-05T01:55:34,1.99,3925.8,18.16,14.27,19.74,825.17,832.52,231.03334,29.25,0.9928,272,26313,1.97562,3.74,34151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:24,1509846960,2017-11-05T01:56:04,1.99,3926.8,18.13,14.23,19.71,825.08,832.46,230.78334,29.58,0.9928,272,26310,1.97534,3.74,34145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:54,1509846990,2017-11-05T01:56:34,1.987,3927.8,18.12,14.21,19.69,825.23,832.43,231.583328,29.75,0.9928,271,26308,1.97278,3.74,34139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:24,1509847020,2017-11-05T01:57:04,1.992,3928.8,18.08,14.19,19.63,825.14,832.33,232.516663,29.86,0.9928,271,26346,1.97761,3.74,34133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:54,1509847050,2017-11-05T01:57:34,1.992,3929.8,18.06,14.15,19.61,825.19,832.25,231.25,29.94,0.9928,271,26347,1.97761,3.74,34127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:24,1509847080,2017-11-05T01:58:04,1.99,3930.8,18.01,14.13,19.61,825.16,832.43,230.366669,30.08,0.9932,271,26349,1.97647,3.74,34121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:54,1509847110,2017-11-05T01:58:34,1.99,3931.8,18.01,14.08,19.58,825.16,832.29,231.25,30.22,0.993,271,26347,1.97619,3.74,34115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:24,1509847140,2017-11-05T01:59:04,1.992,3932.8,17.98,14.09,19.57,825.08,832.33,230.666672,30.34,0.9931,271,26350,1.97817,3.74,34108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:54,1509847170,2017-11-05T01:59:34,1.992,3933.8,17.96,14.07,19.55,825.14,832.23,230.100006,30.44,0.9931,271,26347,1.97789,3.74,34102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:24,1509847200,2017-11-05T02:00:04,1.99,3934.8,17.92,14.02,19.49,825.05,832.28,230.916672,30.48,0.9933,271,26346,1.97619,3.74,34096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:54,1509847230,2017-11-05T02:00:34,1.991,3935.8,17.91,14,19.43,825.07,832.19,230.050003,30.52,0.9932,271,26346,1.97732,3.74,34090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:24,1509847260,2017-11-05T02:01:04,1.989,3936.8,17.87,13.96,19.47,825.13,832.22,229.800003,30.57,0.9934,271,26343,1.97619,3.74,34084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:54,1509847290,2017-11-05T02:01:34,1.988,3937.8,17.85,14,19.41,825.14,832.2,231.316666,30.57,0.9934,271,26343,1.97534,3.74,34078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:24,1509847320,2017-11-05T02:02:04,1.987,3938.8,17.82,13.9,19.41,825.04,832.23,231.366669,30.64,0.9936,270,26344,1.97392,3.74,34072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:54,1509847350,2017-11-05T02:02:34,1.989,3939.8,17.81,13.93,19.37,825.1,832.23,232.383331,30.64,0.9936,270,26381,1.97675,3.74,34065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:24,1509847380,2017-11-05T02:03:04,1.992,3940.8,17.78,13.96,19.37,825.03,832.27,230.683334,30.61,0.9938,270,26380,1.97959,3.74,34059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:54,1509847410,2017-11-05T02:03:34,1.993,3941.8,17.75,13.9,19.34,825.06,832.14,230.083328,30.64,0.9937,270,26380,1.98045,3.74,34053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:24,1509847440,2017-11-05T02:04:04,1.991,3942.8,17.74,13.87,19.27,825.01,832.15,230.933334,30.62,0.9938,270,26380,1.97817,3.74,34047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:54,1509847470,2017-11-05T02:04:34,1.991,3943.8,17.73,13.84,19.29,825.01,832.17,230.949997,30.54,0.9938,270,26381,1.97846,3.74,34041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:24,1509847500,2017-11-05T02:05:04,1.991,3944.8,17.71,13.83,19.29,824.99,832.15,231.100006,30.51,0.9939,270,26377,1.97903,3.74,34035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:54,1509847530,2017-11-05T02:05:34,1.99,3945.8,17.69,13.79,19.26,824.94,832.1,229.899994,30.47,0.9939,270,26379,1.97817,3.74,34028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:24,1509847560,2017-11-05T02:06:04,1.989,3946.7,17.67,13.76,19.21,824.92,832.08,230.066666,30.32,0.994,270,26376,1.97675,3.74,34022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:54,1509847590,2017-11-05T02:06:34,1.99,3947.7,17.65,13.88,19.21,824.95,832.11,230.28334,30.32,0.9941,270,26378,1.97789,3.74,34016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:24,1509847620,2017-11-05T02:07:04,1.989,3948.7,17.64,13.76,19.21,824.95,832.08,230.100006,30.48,0.9941,270,26379,1.97761,3.74,34010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:54,1509847650,2017-11-05T02:07:34,1.992,3949.7,17.63,13.79,19.19,824.96,832.09,229.5,30.41,0.9941,270,26377,1.98073,3.74,34004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:24,1509847680,2017-11-05T02:08:04,1.988,3950.7,17.61,13.72,19.18,825.01,832.2,231.350006,30.35,0.9943,270,26378,1.97647,3.74,33998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:54,1509847710,2017-11-05T02:08:34,1.99,3951.7,17.6,13.72,19.15,824.99,832.15,229.766663,30.43,0.9943,270,26374,1.97817,3.74,33992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:24,1509847740,2017-11-05T02:09:04,1.986,3952.7,17.58,13.75,19.16,825.04,832.13,230.916672,30.52,0.9943,269,26380,1.97505,3.74,33985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:54,1509847770,2017-11-05T02:09:34,1.993,3953.7,17.57,13.73,19.16,825.07,832.1,230.25,30.56,0.9943,269,26417,1.98187,3.74,33979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:24,1509847800,2017-11-05T02:10:04,1.992,3954.7,17.56,13.72,19.13,825.02,832.1,231.616669,30.62,0.9943,269,26414,1.98101,3.74,33973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:54,1509847830,2017-11-05T02:10:34,1.99,3955.7,17.55,13.71,19.11,825.08,832.11,232.166672,30.67,0.9944,269,26417,1.97903,3.74,33967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:24,1509847860,2017-11-05T02:11:04,1.993,3956.7,17.54,13.66,19.1,824.97,832.14,230.566666,30.67,0.9945,269,26413,1.98158,3.74,33961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:54,1509847890,2017-11-05T02:11:34,1.992,3957.7,17.54,13.67,19.11,825.05,832.16,231.166672,30.62,0.9945,269,26416,1.98101,3.74,33955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:24,1509847920,2017-11-05T02:12:04,1.99,3958.7,17.55,13.68,19.08,825.13,832.22,229.833328,30.49,0.9945,269,26410,1.97903,3.74,33948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:54,1509847950,2017-11-05T02:12:34,1.99,3959.7,17.51,13.67,19.08,824.98,832.25,232.133331,30.48,0.9947,269,26414,1.97931,3.74,33942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:24,1509847980,2017-11-05T02:13:04,1.992,3960.7,17.51,13.65,19.05,825.04,832.25,230.383331,30.46,0.9947,269,26414,1.9813,3.74,33936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:54,1509848010,2017-11-05T02:13:34,1.989,3961.7,17.51,13.66,19.07,824.98,832.25,230.78334,30.46,0.9947,269,26416,1.97817,3.74,33930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:24,1509848040,2017-11-05T02:14:04,1.992,3962.7,17.5,13.67,19.07,825.01,832.18,230.699997,30.66,0.9947,269,26413,1.98158,3.74,33924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:54,1509848070,2017-11-05T02:14:34,1.993,3963.7,17.49,13.65,19.03,825.04,832.18,230.649994,30.95,0.9947,269,26413,1.98215,3.74,33918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:24,1509848100,2017-11-05T02:15:04,1.992,3964.7,17.48,13.63,19.03,825.01,832.21,231.766663,31.04,0.9947,269,26413,1.98101,3.74,33911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:54,1509848130,2017-11-05T02:15:34,1.991,3965.7,17.48,13.59,19.03,825.04,832.18,230.766663,31.02,0.9947,269,26414,1.98045,3.74,33905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:24,1509848160,2017-11-05T02:16:04,1.99,3966.7,17.46,13.61,19.03,825,832.13,230.816666,31.06,0.9947,269,26411,1.97988,3.74,33899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:54,1509848190,2017-11-05T02:16:34,1.991,3967.7,17.45,13.65,18.97,825.05,832.18,230.766663,30.96,0.9948,269,26413,1.98101,3.74,33893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:24,1509848220,2017-11-05T02:17:04,1.989,3968.7,17.46,13.57,19,825.1,832.24,231.866669,30.92,0.9948,269,26414,1.97874,3.73,33887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:54,1509848250,2017-11-05T02:17:34,1.99,3969.7,17.45,13.58,18.99,825.05,832.21,231.366669,30.93,0.9948,269,26412,1.97988,3.74,33881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:24,1509848280,2017-11-05T02:18:04,1.99,3970.7,17.44,13.59,18.97,825.1,832.19,230.550003,30.96,0.9949,269,26412,1.97988,3.74,33874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:54,1509848310,2017-11-05T02:18:34,1.992,3971.6,17.44,13.6,18.97,825.07,832.29,230.733337,30.92,0.995,269,26411,1.98187,3.74,33868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:24,1509848340,2017-11-05T02:19:04,1.989,3972.6,17.43,13.52,18.97,825,832.19,230.550003,31.01,0.9949,269,26411,1.97931,3.74,33862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:54,1509848370,2017-11-05T02:19:34,1.991,3973.6,17.43,13.57,18.97,825.16,832.29,230.53334,31.11,0.995,269,26413,1.9813,3.73,33856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:24,1509848400,2017-11-05T02:20:04,1.992,3974.6,17.42,13.6,18.97,825.11,832.19,230.683334,31.08,0.9949,269,26413,1.98158,3.73,33850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:54,1509848430,2017-11-05T02:20:34,1.99,3975.6,17.42,13.58,18.95,825.11,832.22,231.28334,31.04,0.995,269,26412,1.97988,3.73,33844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:24,1509848460,2017-11-05T02:21:04,1.99,3976.6,17.42,13.62,18.92,825.08,832.22,230.71666,31,0.995,269,26412,1.98045,3.73,33837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:54,1509848490,2017-11-05T02:21:34,1.989,3977.6,17.4,13.53,18.95,825.11,832.17,231.366669,30.91,0.995,269,26408,1.97903,3.73,33831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:24,1509848520,2017-11-05T02:22:04,1.99,3978.6,17.39,13.52,18.93,825.14,832.15,230.600006,30.91,0.995,269,26412,1.98016,3.73,33825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:54,1509848550,2017-11-05T02:22:34,1.99,3979.6,17.38,13.52,18.93,825.04,832.12,229.25,30.86,0.995,269,26412,1.98016,3.73,33819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:24,1509848580,2017-11-05T02:23:04,1.987,3980.6,17.37,13.51,18.91,825.12,832.23,229.583328,30.79,0.9952,268,26410,1.97732,3.73,33813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:54,1509848610,2017-11-05T02:23:34,1.994,3981.6,17.36,13.48,18.91,825.17,832.26,230.866669,30.84,0.9952,268,26453,1.98471,3.73,33807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:24,1509848640,2017-11-05T02:24:04,1.993,3982.6,17.34,13.48,18.92,825.1,832.16,230.71666,30.9,0.9952,268,26446,1.98386,3.73,33800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:54,1509848670,2017-11-05T02:24:34,1.992,3983.6,17.34,13.46,18.88,825.05,832.26,231.75,30.93,0.9953,268,26451,1.983,3.73,33794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:24,1509848700,2017-11-05T02:25:04,1.994,3984.6,17.32,13.46,18.89,825.05,832.14,230.800003,31.04,0.9952,268,26449,1.98442,3.73,33788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:54,1509848730,2017-11-05T02:25:34,1.992,3985.6,17.29,13.42,18.83,825.03,832.14,230.800003,31.15,0.9953,268,26447,1.98272,3.73,33782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:24,1509848760,2017-11-05T02:26:04,1.993,3986.6,17.29,13.43,18.84,825.06,832.22,231,31.15,0.9954,268,26449,1.98386,3.73,33776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:54,1509848790,2017-11-05T02:26:34,1.993,3987.6,17.28,13.41,18.83,825.01,832.2,231.649994,31.28,0.9954,268,26448,1.98357,3.73,33770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:24,1509848820,2017-11-05T02:27:04,1.992,3988.6,17.28,13.41,18.81,825.03,832.25,231.566666,31.37,0.9955,268,26446,1.983,3.73,33764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:54,1509848850,2017-11-05T02:27:34,1.992,3989.6,17.26,13.37,18.79,824.96,832.09,231.350006,31.38,0.9953,268,26449,1.983,3.73,33757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:24,1509848880,2017-11-05T02:28:04,1.993,3990.6,17.25,13.35,18.77,824.93,832.12,231.333328,31.42,0.9954,268,26444,1.98414,3.73,33751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:54,1509848910,2017-11-05T02:28:34,1.99,3991.6,17.25,13.35,18.77,825.12,832.12,231.866669,31.44,0.9954,268,26447,1.98073,3.73,33745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:24,1509848940,2017-11-05T02:29:04,1.99,3992.6,17.22,13.4,18.76,824.97,832.14,231.016663,31.49,0.9955,268,26443,1.9813,3.73,33739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:54,1509848970,2017-11-05T02:29:34,1.991,3993.6,17.22,13.41,18.76,825,832.24,231.133331,31.53,0.9957,268,26446,1.98215,3.73,33733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:24,1509849000,2017-11-05T02:30:04,1.991,3994.6,17.2,13.3,18.76,825.08,832.17,231.199997,31.45,0.9957,268,26446,1.98272,3.73,33727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:54,1509849030,2017-11-05T02:30:34,1.991,3995.6,17.19,13.31,18.77,825.06,832.17,230.800003,31.55,0.9957,268,26445,1.98215,3.73,33720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:24,1509849060,2017-11-05T02:31:04,1.99,3996.6,17.18,13.32,18.71,825.14,832.22,229.316666,31.52,0.9958,268,26442,1.9813,3.73,33714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:54,1509849090,2017-11-05T02:31:34,1.989,3997.5,17.19,13.36,18.71,825.11,832.22,230,31.41,0.9958,268,26445,1.98101,3.73,33708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:24,1509849120,2017-11-05T02:32:04,1.992,3998.5,17.17,13.32,18.69,825.09,832.22,229.616669,31.52,0.9958,268,26444,1.98386,3.73,33702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:54,1509849150,2017-11-05T02:32:34,1.989,3999.5,17.17,13.3,18.68,825.04,832.2,230.616669,31.46,0.9958,268,26443,1.98073,3.73,33696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:24,1509849180,2017-11-05T02:33:04,1.99,4000.5,17.16,13.32,18.69,825.11,832.07,229.766663,31.46,0.9957,268,26444,1.98187,3.73,33690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:54,1509849210,2017-11-05T02:33:34,1.989,4001.5,17.16,13.33,18.69,825.11,832.18,231.366669,31.42,0.9958,268,26446,1.98045,3.73,33684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:24,1509849240,2017-11-05T02:34:04,1.992,4002.5,17.17,13.32,18.69,825.17,832.2,230.383331,31.4,0.9958,268,26446,1.98329,3.73,33677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:54,1509849270,2017-11-05T02:34:34,1.991,4003.5,17.16,13.3,18.71,825.11,832.2,229.883331,31.45,0.9958,268,26445,1.98243,3.73,33671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:24,1509849300,2017-11-05T02:35:04,1.988,4004.5,17.16,13.3,18.71,825.17,832.15,231.666672,31.37,0.9958,268,26444,1.97988,3.73,33665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:54,1509849330,2017-11-05T02:35:34,1.99,4005.5,17.16,13.36,18.71,825.19,832.31,231.699997,31.36,0.996,268,26446,1.98187,3.73,33659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:24,1509849360,2017-11-05T02:36:04,1.987,4006.5,17.17,13.37,18.71,825.22,832.41,232.833328,31.39,0.9961,267,26446,1.97931,3.73,33653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:54,1509849390,2017-11-05T02:36:34,1.995,4007.5,17.18,13.35,18.71,825.22,832.38,231.316666,31.33,0.996,267,26485,1.9867,3.73,33647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:24,1509849420,2017-11-05T02:37:04,1.995,4008.5,17.19,13.37,18.69,825.27,832.27,231.199997,31.44,0.9958,267,26489,1.9867,3.73,33640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:54,1509849450,2017-11-05T02:37:34,1.996,4009.5,17.19,13.38,18.71,825.27,832.27,232.96666,31.4,0.9958,267,26485,1.98755,3.73,33634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:24,1509849480,2017-11-05T02:38:04,1.995,4010.5,17.21,13.39,18.76,825.32,832.43,232.133331,31.32,0.9959,267,26488,1.98698,3.73,33628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:54,1509849510,2017-11-05T02:38:34,1.996,4011.5,17.22,13.41,18.73,825.26,832.38,232.166672,31.3,0.9958,267,26491,1.98783,3.73,33622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:24,1509849540,2017-11-05T02:39:04,1.996,4012.5,17.25,13.43,18.75,825.33,832.52,232.5,31.34,0.9959,267,26489,1.98783,3.73,33616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:54,1509849570,2017-11-05T02:39:34,1.998,4013.5,17.26,13.43,18.76,825.41,832.36,231.516663,31.29,0.9957,267,26491,1.98897,3.73,33610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:24,1509849600,2017-11-05T02:40:04,1.996,4014.5,17.28,13.42,18.79,825.3,832.44,233.083328,31.32,0.9957,267,26491,1.98755,3.73,33603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:54,1509849630,2017-11-05T02:40:34,1.998,4015.5,17.28,13.47,18.79,825.35,832.36,231.850006,31.24,0.9956,267,26492,1.98897,3.73,33597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:24,1509849660,2017-11-05T02:41:04,2.001,4016.5,17.29,13.51,18.81,825.21,832.3,231.016663,31.19,0.9955,267,26492,1.9921,3.73,33591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:54,1509849690,2017-11-05T02:41:34,1.997,4017.5,17.31,13.49,18.83,825.34,832.33,233.350006,31.29,0.9955,267,26490,1.9884,3.73,33585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:24,1509849720,2017-11-05T02:42:04,1.998,4018.5,17.33,13.51,18.85,825.39,832.43,233.016663,31.18,0.9955,267,26493,1.98954,3.73,33579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:54,1509849750,2017-11-05T02:42:34,1.999,4019.5,17.34,13.51,18.89,825.31,832.42,233.149994,31.14,0.9955,267,26492,1.98954,3.73,33572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:24,1509849780,2017-11-05T02:43:04,2,4020.5,17.36,13.52,18.85,825.41,832.42,232.899994,31.12,0.9954,267,26491,1.99039,3.73,33566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:54,1509849810,2017-11-05T02:43:34,2,4021.5,17.38,13.5,18.89,825.33,832.44,231.550003,31,0.9954,267,26493,1.99068,3.73,33560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:24,1509849840,2017-11-05T02:44:04,1.998,4022.5,17.39,13.61,18.92,825.4,832.44,232.616669,31.06,0.9953,267,26491,1.9884,3.73,33554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:54,1509849870,2017-11-05T02:44:34,1.997,4023.5,17.4,13.58,18.93,825.35,832.46,232.916672,31.07,0.9953,267,26491,1.98812,3.73,33548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:24,1509849900,2017-11-05T02:45:04,1.997,4024.5,17.42,13.62,18.95,825.45,832.43,233.5,30.99,0.9952,267,26497,1.98783,3.73,33542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:54,1509849930,2017-11-05T02:45:34,2,4025.5,17.44,13.61,18.93,825.39,832.48,231.699997,30.88,0.9952,267,26495,1.99011,3.73,33535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:24,1509849960,2017-11-05T02:46:04,2.002,4026.5,17.47,13.65,18.97,825.39,832.53,231.833328,30.97,0.9952,267,26492,1.99182,3.73,33529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:54,1509849990,2017-11-05T02:46:34,2.002,4027.5,17.47,13.64,19,825.39,832.34,232.78334,30.91,0.9949,267,26496,1.99182,3.73,33523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:24,1509850020,2017-11-05T02:47:04,2,4028.5,17.49,13.64,18.99,825.39,832.42,232.833328,30.94,0.995,267,26496,1.98982,3.73,33517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:54,1509850050,2017-11-05T02:47:34,1.998,4029.5,17.5,13.71,19.01,825.3,832.47,234.199997,30.91,0.995,267,26497,1.98783,3.73,33511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:24,1509850080,2017-11-05T02:48:04,2,4030.5,17.52,13.69,19.03,825.4,832.54,233.600006,30.84,0.995,267,26496,1.99039,3.73,33504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:54,1509850110,2017-11-05T02:48:34,2.001,4031.5,17.53,13.69,19.07,825.42,832.51,232.316666,30.81,0.9949,267,26493,1.99039,3.73,33498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:24,1509850140,2017-11-05T02:49:04,2.001,4032.5,17.56,13.71,19.07,825.39,832.58,233.28334,30.83,0.9949,267,26494,1.99039,3.73,33492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:54,1509850170,2017-11-05T02:49:34,2.003,4033.5,17.56,13.72,19.08,825.39,832.58,233.050003,30.74,0.9949,267,26493,1.99324,3.73,33486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:24,1509850200,2017-11-05T02:50:04,2,4034.5,17.57,13.72,19.1,825.39,832.53,233.933334,30.7,0.9948,267,26495,1.99011,3.73,33480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:54,1509850230,2017-11-05T02:50:34,2.001,4035.5,17.6,13.78,19.11,825.38,832.52,233.183334,30.61,0.9947,267,26494,1.99068,3.73,33473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:24,1509850260,2017-11-05T02:51:04,2.002,4036.5,17.61,13.78,19.1,825.41,832.47,233.53334,30.56,0.9946,267,26498,1.99153,3.73,33467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:54,1509850290,2017-11-05T02:51:34,2.003,4037.5,17.61,13.79,19.15,825.35,832.6,232.583328,30.52,0.9948,267,26497,1.99239,3.73,33461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:24,1509850320,2017-11-05T02:52:04,2.002,4038.5,17.63,13.86,19.13,825.35,832.54,233.78334,30.5,0.9946,267,26497,1.99125,3.73,33455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:54,1509850350,2017-11-05T02:52:34,2.004,4039.5,17.65,13.76,19.15,825.45,832.48,231.916672,30.45,0.9945,267,26493,1.99267,3.73,33449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:24,1509850380,2017-11-05T02:53:04,2.002,4040.5,17.67,13.85,19.16,825.42,832.61,233.699997,30.39,0.9946,267,26500,1.99153,3.73,33442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:54,1509850410,2017-11-05T02:53:34,2.005,4041.5,17.66,13.87,19.15,825.45,832.48,232.53334,30.36,0.9945,267,26500,1.99352,3.73,33436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:24,1509850440,2017-11-05T02:54:04,2.003,4042.5,17.68,13.86,19.18,825.44,832.58,233.550003,30.34,0.9945,267,26497,1.99153,3.73,33430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:54,1509850470,2017-11-05T02:54:34,2.003,4043.5,17.69,13.82,19.21,825.49,832.53,233.366669,30.4,0.9944,267,26500,1.99153,3.73,33424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:24,1509850500,2017-11-05T02:55:04,2.004,4044.5,17.7,13.92,19.19,825.41,832.53,232.96666,30.38,0.9944,267,26499,1.99324,3.72,33418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:54,1509850530,2017-11-05T02:55:34,2.007,4045.5,17.72,13.88,19.26,825.3,832.47,232.333328,30.38,0.9942,267,26500,1.99523,3.72,33411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:24,1509850560,2017-11-05T02:56:04,2.004,4046.5,17.72,13.87,19.21,825.33,832.41,234.483337,30.35,0.9942,267,26501,1.9921,3.72,33405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:54,1509850590,2017-11-05T02:56:34,2.003,4047.5,17.73,13.91,19.25,825.35,832.49,234.133331,30.26,0.9942,267,26499,1.99182,3.72,33399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:24,1509850620,2017-11-05T02:57:04,2.005,4048.5,17.75,13.9,19.27,825.4,832.65,234.266663,30.25,0.9944,267,26502,1.99352,3.72,33393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:54,1509850650,2017-11-05T02:57:34,2.006,4049.5,17.75,13.89,19.27,825.43,832.62,233.266663,29.74,0.9944,267,26500,1.99466,3.72,33386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:24,1509850680,2017-11-05T02:58:04,2.005,4050.5,17.75,13.95,19.31,825.38,832.59,233.21666,29.61,0.9943,267,26499,1.99352,3.72,33380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:54,1509850710,2017-11-05T02:58:34,2.004,4051.5,17.76,13.86,19.26,825.48,832.73,233.333328,29.5,0.9945,267,26501,1.99267,3.72,33374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:24,1509850740,2017-11-05T02:59:04,2.005,4052.5,17.79,13.92,19.29,825.47,832.63,232.75,29.23,0.9943,267,26502,1.99324,3.72,33368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:54,1509850770,2017-11-05T02:59:34,2.006,4053.5,17.79,13.92,19.31,825.53,832.74,233.916672,28.89,0.9944,267,26501,1.99438,3.72,33362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:24,1509850800,2017-11-05T03:00:04,2.006,4054.5,17.8,13.95,19.33,825.45,832.82,232.616669,28.88,0.9945,267,26500,1.99466,3.72,33355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:54,1509850830,2017-11-05T03:00:34,2.004,4055.6,17.82,13.93,19.29,825.59,832.68,233.5,28.82,0.9943,267,26502,1.99267,3.72,33349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:24,1509850860,2017-11-05T03:01:04,2.004,4056.6,17.83,13.94,19.35,825.38,832.65,234.183334,28.78,0.9942,267,26497,1.9921,3.72,33343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:54,1509850890,2017-11-05T03:01:34,2.006,4057.6,17.84,13.98,19.35,825.38,832.57,233.933334,28.83,0.9941,267,26501,1.99409,3.72,33337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:24,1509850920,2017-11-05T03:02:04,2.006,4058.6,17.86,14.02,19.35,825.4,832.7,233.883331,28.76,0.9942,267,26503,1.99466,3.72,33331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:54,1509850950,2017-11-05T03:02:34,2.006,4059.6,17.87,14,19.39,825.45,832.73,233.333328,28.73,0.9942,267,26500,1.99466,3.72,33324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:24,1509850980,2017-11-05T03:03:04,2.006,4060.6,17.91,13.98,19.41,825.5,832.72,235.383331,28.59,0.994,267,26502,1.99352,3.72,33318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:54,1509851010,2017-11-05T03:03:34,2.007,4061.6,17.92,14.08,19.42,825.5,832.71,235,28.61,0.994,267,26504,1.99495,3.72,33312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:24,1509851040,2017-11-05T03:04:04,2.009,4062.6,17.94,14.18,19.42,825.51,832.6,232.399994,28.41,0.9938,267,26504,1.99637,3.72,33306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:54,1509851070,2017-11-05T03:04:34,2.01,4063.6,17.97,14.01,19.43,825.46,832.68,232.5,28.31,0.9938,267,26504,1.99723,3.72,33299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:24,1509851100,2017-11-05T03:05:04,2.009,4064.6,17.97,14.06,19.47,825.41,832.65,232.516663,28.15,0.9938,267,26503,1.99666,3.72,33293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:54,1509851130,2017-11-05T03:05:34,2.011,4065.6,17.99,14.03,19.5,825.42,832.62,233.600006,28.18,0.9937,267,26503,1.99779,3.72,33287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:24,1509851160,2017-11-05T03:06:04,2.008,4066.6,18.02,14.11,19.53,825.42,832.69,234.050003,28.17,0.9936,267,26504,1.99523,3.72,33281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:54,1509851190,2017-11-05T03:06:34,2.01,4067.6,18.05,14.2,19.51,825.47,832.69,233.399994,28.2,0.9935,267,26504,1.99694,3.72,33275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:24,1509851220,2017-11-05T03:07:04,2.011,4068.6,18.07,14.22,19.55,825.48,832.73,235.183334,28.29,0.9935,267,26504,1.99751,3.72,33268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:54,1509851250,2017-11-05T03:07:34,2.011,4069.6,18.1,14.15,19.58,825.58,832.73,235,28.22,0.9934,267,26503,1.99723,3.72,33262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:24,1509851280,2017-11-05T03:08:04,2.008,4070.6,18.11,14.19,19.55,825.5,832.77,234.833328,28.24,0.9934,267,26506,1.99523,3.72,33256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:54,1509851310,2017-11-05T03:08:34,2.011,4071.6,18.14,14.19,19.65,825.52,832.82,235.399994,27.95,0.9934,267,26509,1.99723,3.72,33250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:24,1509851340,2017-11-05T03:09:04,2.014,4072.6,18.17,14.25,19.65,825.52,832.74,233.516663,27.64,0.9932,268,26509,2.00007,3.72,33243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:54,1509851370,2017-11-05T03:09:34,2.008,4073.6,18.19,14.24,19.65,825.64,832.86,233.316666,27.71,0.9933,268,26469,1.99438,3.72,33237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:24,1509851400,2017-11-05T03:10:04,2.005,4074.6,18.21,14.34,19.71,825.64,832.88,235.416672,27.65,0.9932,268,26472,1.99182,3.72,33231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:54,1509851430,2017-11-05T03:10:34,2.004,4075.6,18.22,14.3,19.74,825.42,832.83,235.75,27.72,0.9931,268,26471,1.99068,3.72,33225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:24,1509851460,2017-11-05T03:11:04,2.01,4076.6,18.26,14.27,19.71,825.47,832.74,234,27.5,0.9929,268,26468,1.99523,3.72,33218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:54,1509851490,2017-11-05T03:11:34,2.009,4077.6,18.28,14.32,19.76,825.41,832.87,234.066666,27.64,0.993,268,26472,1.99466,3.72,33212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:24,1509851520,2017-11-05T03:12:04,2.011,4078.6,18.3,14.34,19.79,825.62,832.9,232.75,27.71,0.9929,268,26472,1.99694,3.72,33206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:54,1509851550,2017-11-05T03:12:34,2.008,4079.6,18.33,14.28,19.77,825.58,832.96,234.516663,27.61,0.9929,268,26475,1.99409,3.72,33200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:24,1509851580,2017-11-05T03:13:04,2.011,4080.6,18.34,14.38,19.79,825.58,832.96,233.449997,27.66,0.9929,268,26473,1.99666,3.72,33194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:54,1509851610,2017-11-05T03:13:34,2.008,4081.6,18.36,14.38,19.84,825.57,832.9,235.666672,27.69,0.9927,268,26474,1.99352,3.72,33187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:24,1509851640,2017-11-05T03:14:04,2.013,4082.6,18.38,14.4,19.84,825.47,832.79,232.5,27.55,0.9925,269,26472,1.99779,3.72,33181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:54,1509851670,2017-11-05T03:14:34,2.008,4083.6,18.4,14.42,19.91,825.62,832.95,232.25,27.56,0.9926,269,26434,1.99352,3.72,33175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:24,1509851700,2017-11-05T03:15:04,2.009,4084.7,18.42,14.39,19.89,825.59,832.89,232.116669,27.5,0.9925,269,26434,1.99352,3.72,33169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:54,1509851730,2017-11-05T03:15:34,2.009,4085.7,18.43,14.46,19.91,825.59,833.07,232.666672,27.5,0.9927,269,26436,1.99409,3.72,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:24,1509851760,2017-11-05T03:16:04,2.007,4086.7,18.45,14.49,19.93,825.56,832.94,232.949997,27.53,0.9925,269,26433,1.9921,3.72,33156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:54,1509851790,2017-11-05T03:16:34,2.009,4087.7,18.47,14.49,19.95,825.55,832.86,234.233337,27.47,0.9923,269,26437,1.99381,3.72,33150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:24,1509851820,2017-11-05T03:17:04,2.005,4088.7,18.49,14.48,19.95,825.65,833.06,234.550003,27.36,0.9925,269,26437,1.98982,3.72,33144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:54,1509851850,2017-11-05T03:17:34,2.009,4089.7,18.48,14.5,19.99,825.73,833.08,232.53334,27.28,0.9925,269,26432,1.99409,3.72,33137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:24,1509851880,2017-11-05T03:18:04,2.01,4090.7,18.51,14.45,19.99,825.7,833,232.850006,27.39,0.9923,269,26435,1.99438,3.72,33131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:54,1509851910,2017-11-05T03:18:34,2.007,4091.7,18.53,14.56,19.99,825.62,833.1,233.983337,27.37,0.9924,269,26435,1.99182,3.72,33125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:24,1509851940,2017-11-05T03:19:04,2.008,4092.7,18.54,14.53,20.03,825.62,833.05,234.983337,27.39,0.9923,269,26436,1.99267,3.72,33119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:54,1509851970,2017-11-05T03:19:34,2.011,4093.7,18.56,14.53,20.01,825.69,833.04,232.683334,27.45,0.9922,269,26438,1.99523,3.72,33112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:24,1509852000,2017-11-05T03:20:04,2.01,4094.7,18.57,14.58,20,825.61,832.99,233.25,27.43,0.9921,269,26439,1.99409,3.72,33106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:54,1509852030,2017-11-05T03:20:34,2.01,4095.7,18.58,14.56,20.11,825.66,833.14,233.433334,27.35,0.9922,269,26436,1.99409,3.72,33100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:24,1509852060,2017-11-05T03:21:04,2.008,4096.7,18.59,14.58,20.03,825.73,833.12,233.46666,27.52,0.9922,269,26437,1.99267,3.72,33094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:54,1509852090,2017-11-05T03:21:34,2.009,4097.7,18.59,14.59,20.07,825.8,833.15,234.833328,27.53,0.9922,269,26439,1.99295,3.72,33087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:24,1509852120,2017-11-05T03:22:04,2.01,4098.7,18.6,14.59,20.11,825.73,833.16,234.550003,27.5,0.9922,269,26440,1.99438,3.72,33081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:54,1509852150,2017-11-05T03:22:34,2.011,4099.7,18.62,14.58,20.07,825.68,833.16,233.483337,27.38,0.9921,269,26440,1.99523,3.72,33075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:24,1509852180,2017-11-05T03:23:04,2.008,4100.7,18.62,14.6,20.09,825.65,833.11,233.083328,27.42,0.9921,269,26437,1.99182,3.72,33069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:54,1509852210,2017-11-05T03:23:34,2.009,4101.7,18.62,14.61,20.11,825.73,833.05,234.300003,27.37,0.992,269,26438,1.99267,3.72,33062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:24,1509852240,2017-11-05T03:24:04,2.011,4102.8,18.62,14.63,20.08,825.79,833.19,234.666672,27.54,0.9921,269,26440,1.99495,3.72,33056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:54,1509852270,2017-11-05T03:24:34,2.011,4103.8,18.64,14.64,20.15,825.83,833.21,233.899994,27.39,0.9921,269,26442,1.99495,3.72,33050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:24,1509852300,2017-11-05T03:25:04,2.01,4104.8,18.64,14.71,20.13,825.83,833.24,233.78334,27.41,0.9921,269,26441,1.99466,3.72,33044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:54,1509852330,2017-11-05T03:25:34,2.011,4105.8,18.64,14.62,20.11,825.88,833.26,232.983337,27.4,0.9922,269,26436,1.99495,3.72,33037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:24,1509852360,2017-11-05T03:26:04,2.01,4106.8,18.66,14.62,20.11,825.94,833.23,234.949997,27.47,0.9921,269,26439,1.99381,3.72,33031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:54,1509852390,2017-11-05T03:26:34,2.013,4107.8,18.65,14.62,20.13,825.85,833.31,233.133331,27.35,0.9922,270,26442,1.99694,3.72,33025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:24,1509852420,2017-11-05T03:27:04,2.006,4108.8,18.64,14.63,20.15,825.91,833.4,233.683334,27.51,0.9923,270,26400,1.99039,3.72,33019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:54,1509852450,2017-11-05T03:27:34,2.007,4109.8,18.64,14.61,20.15,825.88,833.26,232.433334,27.49,0.9922,270,26398,1.99096,3.72,33013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:24,1509852480,2017-11-05T03:28:04,2.005,4110.8,18.65,14.59,20.13,825.94,833.36,233.266663,27.42,0.9923,270,26400,1.98954,3.72,33006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:54,1509852510,2017-11-05T03:28:34,2.005,4111.8,18.64,14.62,20.13,825.99,833.37,234.399994,27.42,0.9923,270,26398,1.98982,3.72,33000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:24,1509852540,2017-11-05T03:29:04,2.008,4112.8,18.65,14.64,20.13,826.04,833.44,232.433334,27.42,0.9923,270,26402,1.99295,3.72,32994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:54,1509852570,2017-11-05T03:29:34,2.008,4113.8,18.65,14.68,20.15,825.99,833.5,232.53334,27.62,0.9924,270,26398,1.99239,3.72,32988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:24,1509852600,2017-11-05T03:30:04,2.006,4114.8,18.65,14.62,20.15,825.94,833.39,232.78334,27.6,0.9923,270,26402,1.99068,3.72,32981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:54,1509852630,2017-11-05T03:30:34,2.005,4115.8,18.65,14.65,20.11,826.06,833.42,234.983337,27.63,0.9923,270,26400,1.98982,3.72,32975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:24,1509852660,2017-11-05T03:31:04,2.005,4116.8,18.63,14.67,20.13,826.15,833.42,233.149994,27.71,0.9924,270,26400,1.98954,3.72,32969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:54,1509852690,2017-11-05T03:31:34,2.007,4117.8,18.65,14.57,20.11,826.1,833.5,232.03334,27.77,0.9924,270,26400,1.99125,3.72,32963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:24,1509852720,2017-11-05T03:32:04,2.004,4118.8,18.65,14.62,20.13,826.14,833.44,234.083328,27.85,0.9923,270,26399,1.98869,3.72,32956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:54,1509852750,2017-11-05T03:32:34,2.008,4119.8,18.65,14.65,20.13,826.1,833.42,233.233337,27.79,0.9923,270,26400,1.9921,3.71,32950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:24,1509852780,2017-11-05T03:33:04,2.004,4120.8,18.64,14.6,20.16,826.15,833.4,233.833328,27.82,0.9923,270,26399,1.98869,3.71,32944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:54,1509852810,2017-11-05T03:33:34,2.009,4121.8,18.62,14.64,20.13,826.11,833.4,233.166672,27.83,0.9924,270,26401,1.99324,3.71,32938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:24,1509852840,2017-11-05T03:34:04,2.006,4122.8,18.64,14.68,20.13,826.13,833.45,233.166672,27.84,0.9924,270,26399,1.99068,3.71,32932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:54,1509852870,2017-11-05T03:34:34,2.006,4123.8,18.64,14.63,20.15,826.18,833.42,234.116669,27.87,0.9923,270,26398,1.99039,3.71,32925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:24,1509852900,2017-11-05T03:35:04,2.006,4124.8,18.64,14.61,20.13,826.11,833.48,231.266663,27.99,0.9924,270,26399,1.99096,3.71,32919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:54,1509852930,2017-11-05T03:35:34,2.01,4125.8,18.64,14.66,20.19,826.2,833.48,231.483337,28.03,0.9924,270,26399,1.99466,3.71,32913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:24,1509852960,2017-11-05T03:36:04,2.007,4126.8,18.64,14.64,20.13,826.13,833.5,233.899994,28.06,0.9924,270,26400,1.99125,3.71,32907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:54,1509852990,2017-11-05T03:36:34,2.005,4127.8,18.64,14.67,20.16,826.18,833.55,234.21666,28.02,0.9925,270,26397,1.98982,3.71,32900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:24,1509853020,2017-11-05T03:37:04,2.005,4128.8,18.63,14.71,20.09,826.23,833.48,234.066666,28.01,0.9924,270,26397,1.99011,3.71,32894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:54,1509853050,2017-11-05T03:37:34,2.006,4129.8,18.63,14.62,20.17,826.18,833.48,233.199997,28.06,0.9924,270,26399,1.99096,3.71,32888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:24,1509853080,2017-11-05T03:38:04,2.005,4130.8,18.64,14.63,20.13,826.13,833.5,233.46666,28.12,0.9924,270,26400,1.99011,3.71,32882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:54,1509853110,2017-11-05T03:38:34,2.006,4131.8,18.65,14.71,20.15,826.22,833.58,232.21666,28.13,0.9924,270,26402,1.99039,3.71,32875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:24,1509853140,2017-11-05T03:39:04,2.007,4132.8,18.64,14.64,20.15,826.11,833.53,233.883331,28.18,0.9924,270,26401,1.9921,3.71,32869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:54,1509853170,2017-11-05T03:39:34,2.005,4133.8,18.64,14.64,20.17,826.2,833.5,234.899994,28.19,0.9924,270,26400,1.98982,3.71,32863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:24,1509853200,2017-11-05T03:40:04,2.008,4134.8,18.64,14.65,20.16,826.15,833.53,232.383331,28.26,0.9924,270,26401,1.99324,3.71,32857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:54,1509853230,2017-11-05T03:40:34,2.002,4135.8,18.65,14.7,20.15,826.2,833.58,234.833328,28.26,0.9924,270,26398,1.98726,3.71,32850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:24,1509853260,2017-11-05T03:41:04,2.006,4136.8,18.65,14.68,20.11,826.13,833.47,233.583328,28.21,0.9923,270,26400,1.99096,3.71,32844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:54,1509853290,2017-11-05T03:41:34,2.005,4137.8,18.64,14.73,20.13,826.15,833.5,232.266663,28.31,0.9924,270,26400,1.99011,3.71,32838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:24,1509853320,2017-11-05T03:42:04,2.007,4138.8,18.64,14.65,20.13,826.23,833.48,233.46666,28.25,0.9924,270,26402,1.99125,3.71,32832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:54,1509853350,2017-11-05T03:42:34,2.005,4139.8,18.64,14.68,20.13,826.2,833.48,234.300003,28.28,0.9923,270,26402,1.99011,3.71,32825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:24,1509853380,2017-11-05T03:43:04,2.006,4140.8,18.64,14.65,20.13,826.18,833.48,233.78334,28.28,0.9923,270,26401,1.99039,3.71,32819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:54,1509853410,2017-11-05T03:43:34,2.005,4141.8,18.63,14.65,20.11,826.15,833.42,234.183334,28.36,0.9923,270,26402,1.98982,3.71,32813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:24,1509853440,2017-11-05T03:44:04,2.007,4142.8,18.63,14.64,20.13,826.13,833.48,233.600006,28.34,0.9924,270,26401,1.99125,3.71,32807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:54,1509853470,2017-11-05T03:44:34,2.006,4143.8,18.64,14.66,20.15,826.15,833.5,233.233337,28.46,0.9924,270,26400,1.99039,3.71,32800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:24,1509853500,2017-11-05T03:45:04,2.004,4144.8,18.64,14.66,20.11,826.18,833.55,234.399994,28.47,0.9924,270,26401,1.98926,3.71,32794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:54,1509853530,2017-11-05T03:45:34,2.006,4145.8,18.63,14.66,20.15,826.15,833.48,235.116669,28.57,0.9924,270,26397,1.99068,3.71,32788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:24,1509853560,2017-11-05T03:46:04,2.008,4146.8,18.63,14.65,20.15,826.13,833.5,233.46666,28.61,0.9924,270,26404,1.99295,3.71,32782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:54,1509853590,2017-11-05T03:46:34,2.007,4147.8,18.62,14.67,20.09,826.23,833.45,233.233337,28.64,0.9923,270,26401,1.9921,3.71,32776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:24,1509853620,2017-11-05T03:47:04,2.006,4148.8,18.64,14.66,20.13,826.11,833.53,233.28334,28.62,0.9924,270,26402,1.99096,3.71,32769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:54,1509853650,2017-11-05T03:47:34,2.006,4149.8,18.62,14.65,20.13,826.13,833.48,233.333328,28.63,0.9924,270,26399,1.99096,3.71,32763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:24,1509853680,2017-11-05T03:48:04,2.004,4150.8,18.62,14.63,20.13,825.99,833.37,234.233337,28.62,0.9923,270,26399,1.98897,3.71,32757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:54,1509853710,2017-11-05T03:48:34,2.01,4151.8,18.62,14.71,20.15,826.07,833.37,232.21666,28.62,0.9923,270,26397,1.99409,3.71,32751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:24,1509853740,2017-11-05T03:49:04,2.004,4152.8,18.62,14.69,20.16,826.15,833.4,233.449997,28.63,0.9923,270,26397,1.98897,3.71,32744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:54,1509853770,2017-11-05T03:49:34,2.007,4153.8,18.62,14.68,20.13,826.15,833.4,233.100006,28.68,0.9923,270,26399,1.99125,3.71,32738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:24,1509853800,2017-11-05T03:50:04,2.006,4154.8,18.61,14.67,20.15,826.18,833.4,232.800003,28.7,0.9923,270,26403,1.99039,3.71,32732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:54,1509853830,2017-11-05T03:50:34,2.005,4155.8,18.61,14.65,20.13,826.15,833.46,234.199997,28.7,0.9924,270,26403,1.98954,3.71,32726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:24,1509853860,2017-11-05T03:51:04,2.008,4156.8,18.62,14.65,20.13,826.18,833.45,232.683334,28.74,0.9923,270,26399,1.99295,3.71,32719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:54,1509853890,2017-11-05T03:51:34,2.007,4157.8,18.61,14.64,20.15,826.15,833.46,233.316666,28.7,0.9924,270,26403,1.99153,3.71,32713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:24,1509853920,2017-11-05T03:52:04,2.007,4158.8,18.6,14.65,20.08,826.16,833.38,232.149994,28.72,0.9923,270,26400,1.99153,3.71,32707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:54,1509853950,2017-11-05T03:52:34,2.006,4159.8,18.6,14.67,20.13,826.18,833.48,231.78334,28.72,0.9924,270,26396,1.99125,3.71,32701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:24,1509853980,2017-11-05T03:53:04,2.006,4160.8,18.61,14.65,20.11,826.18,833.48,232.433334,28.74,0.9924,270,26399,1.99096,3.71,32694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:54,1509854010,2017-11-05T03:53:34,2.005,4161.8,18.6,14.64,20.09,826.11,833.43,233.100006,28.85,0.9924,270,26400,1.98982,3.71,32688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:24,1509854040,2017-11-05T03:54:04,2.004,4162.8,18.59,14.65,20.13,826.21,833.44,234.899994,28.88,0.9924,270,26401,1.98897,3.71,32682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:54,1509854070,2017-11-05T03:54:34,2.004,4163.8,18.59,14.66,20.09,826.18,833.41,234.683334,29,0.9924,270,26401,1.98897,3.71,32676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:24,1509854100,2017-11-05T03:55:04,2.006,4164.8,18.59,14.66,20.11,826.16,833.38,233.666672,28.95,0.9923,270,26400,1.99039,3.71,32669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:54,1509854130,2017-11-05T03:55:34,2.006,4165.8,18.58,14.64,20.11,826.12,833.46,233.100006,29.05,0.9925,270,26399,1.99125,3.71,32663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:24,1509854160,2017-11-05T03:56:04,2.003,4166.8,18.58,14.63,20.07,826.12,833.49,234.78334,28.95,0.9925,270,26401,1.9884,3.71,32657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:54,1509854190,2017-11-05T03:56:34,2.005,4167.8,18.58,14.58,20.11,826.22,833.49,234.666672,28.97,0.9925,270,26399,1.98954,3.71,32651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:24,1509854220,2017-11-05T03:57:04,2.007,4168.8,18.57,14.6,20.07,826.16,833.47,230.866669,29.04,0.9925,270,26397,1.99239,3.71,32644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:54,1509854250,2017-11-05T03:57:34,2.005,4169.8,18.56,14.6,20.05,826.19,833.49,233.766663,29.04,0.9926,270,26396,1.98982,3.71,32638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:24,1509854280,2017-11-05T03:58:04,2.003,4170.8,18.56,14.56,20.07,826.06,833.52,234.916672,29.07,0.9926,270,26399,1.98783,3.71,32632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:54,1509854310,2017-11-05T03:58:34,2.006,4171.8,18.56,14.6,20.07,826.19,833.52,233.366669,29.11,0.9926,270,26397,1.99125,3.71,32626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:24,1509854340,2017-11-05T03:59:04,2.003,4172.8,18.54,14.6,20.09,826.26,833.47,233.850006,29.14,0.9926,270,26396,1.98869,3.71,32620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:54,1509854370,2017-11-05T03:59:34,2.004,4173.8,18.52,14.59,20.08,826.15,833.5,233.333328,29.17,0.9927,270,26398,1.98926,3.71,32613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:24,1509854400,2017-11-05T04:00:04,2.005,4174.8,18.51,14.55,20.08,826.29,833.45,234.399994,29.2,0.9927,270,26399,1.99039,3.71,32607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:54,1509854430,2017-11-05T04:00:34,2.003,4175.8,18.52,14.58,20.01,826.27,833.45,234.46666,29.23,0.9927,270,26397,1.98869,3.71,32601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:24,1509854460,2017-11-05T04:01:04,2.001,4176.8,18.5,14.52,20.03,826.18,833.48,235.166672,29.27,0.9928,270,26395,1.98613,3.71,32595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:54,1509854490,2017-11-05T04:01:34,2.003,4177.8,18.51,14.55,20.03,826.2,833.53,233.916672,29.39,0.9928,270,26398,1.98897,3.71,32588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:24,1509854520,2017-11-05T04:02:04,2.003,4178.8,18.49,14.53,20,826.24,833.51,233.28334,29.51,0.9928,270,26399,1.98812,3.71,32582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:54,1509854550,2017-11-05T04:02:34,2.002,4179.8,18.49,14.61,19.99,826.21,833.48,234.683334,29.57,0.9928,270,26398,1.98726,3.71,32576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:24,1509854580,2017-11-05T04:03:04,2.001,4180.7,18.47,14.53,20,826.16,833.47,234.050003,29.67,0.9928,270,26394,1.98613,3.71,32570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:54,1509854610,2017-11-05T04:03:34,2.005,4181.7,18.47,14.49,19.99,826.21,833.47,232.71666,29.64,0.9928,270,26399,1.99011,3.71,32563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:24,1509854640,2017-11-05T04:04:04,2.003,4182.7,18.45,14.51,19.93,826.22,833.47,232.649994,29.63,0.9929,270,26397,1.98869,3.71,32557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:54,1509854670,2017-11-05T04:04:34,2.003,4183.7,18.44,14.44,19.93,826.26,833.55,233.416672,29.72,0.993,270,26398,1.98926,3.71,32551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:24,1509854700,2017-11-05T04:05:04,2.004,4184.7,18.43,14.48,19.95,826.26,833.52,233.71666,29.76,0.993,270,26394,1.99039,3.71,32545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:54,1509854730,2017-11-05T04:05:34,2.005,4185.7,18.43,14.5,19.93,826.3,833.6,232.75,29.86,0.9931,270,26398,1.99068,3.71,32538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:24,1509854760,2017-11-05T04:06:04,2.004,4186.7,18.41,14.45,19.92,826.2,833.53,232.699997,29.81,0.9931,270,26395,1.99039,3.71,32532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:54,1509854790,2017-11-05T04:06:34,2.004,4187.7,18.41,14.4,19.91,826.26,833.53,232.683334,29.87,0.9931,270,26396,1.99011,3.71,32526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:24,1509854820,2017-11-05T04:07:04,2.005,4188.7,18.39,14.45,19.91,826.23,833.59,232.78334,29.88,0.9932,270,26394,1.99182,3.71,32520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:54,1509854850,2017-11-05T04:07:34,2.001,4189.7,18.39,14.4,19.89,826.23,833.51,233.833328,29.91,0.9931,270,26393,1.98755,3.71,32513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:24,1509854880,2017-11-05T04:08:04,2.003,4190.7,18.37,14.41,19.93,826.27,833.54,231.949997,29.98,0.9932,270,26394,1.98897,3.71,32507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:54,1509854910,2017-11-05T04:08:34,2.004,4191.7,18.36,14.4,19.89,826.27,833.57,232.433334,30,0.9933,270,26393,1.99068,3.71,32501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:24,1509854940,2017-11-05T04:09:04,2.003,4192.7,18.35,14.42,19.89,826.35,833.57,231.916672,30.05,0.9933,270,26390,1.98982,3.71,32495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:54,1509854970,2017-11-05T04:09:34,2.002,4193.7,18.35,14.44,19.85,826.46,833.57,232.699997,30.06,0.9933,270,26392,1.9884,3.7,32489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:24,1509855000,2017-11-05T04:10:04,2,4194.7,18.34,14.4,19.85,826.43,833.62,232.666672,30.16,0.9934,270,26394,1.9867,3.71,32482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:54,1509855030,2017-11-05T04:10:34,2.003,4195.7,18.34,14.4,19.84,826.37,833.7,232.066666,30.13,0.9935,270,26395,1.98982,3.7,32476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:24,1509855060,2017-11-05T04:11:04,2.004,4196.7,18.31,14.37,19.82,826.36,833.58,231.899994,30.2,0.9935,270,26392,1.99096,3.7,32470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:54,1509855090,2017-11-05T04:11:34,2.001,4197.7,18.3,14.37,19.82,826.31,833.56,232.78334,30.28,0.9935,270,26394,1.98812,3.7,32464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:24,1509855120,2017-11-05T04:12:04,2,4198.7,18.3,14.35,19.82,826.26,833.59,233.850006,30.25,0.9935,270,26390,1.98698,3.7,32457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:54,1509855150,2017-11-05T04:12:34,2.002,4199.7,18.27,14.31,19.82,826.27,833.48,232.78334,30.31,0.9935,270,26393,1.98897,3.7,32451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:24,1509855180,2017-11-05T04:13:04,2,4200.7,18.27,14.36,19.79,826.29,833.59,231.350006,30.39,0.9936,270,26389,1.98755,3.7,32445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:54,1509855210,2017-11-05T04:13:34,2,4201.7,18.26,14.33,19.77,826.27,833.59,233.066666,30.43,0.9936,270,26392,1.98698,3.7,32439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:24,1509855240,2017-11-05T04:14:04,2,4202.7,18.24,14.34,19.76,826.32,833.54,232.866669,30.39,0.9937,270,26392,1.98755,3.7,32432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:54,1509855270,2017-11-05T04:14:34,1.999,4203.7,18.23,14.29,19.77,826.34,833.54,232.616669,30.41,0.9937,270,26389,1.98613,3.7,32426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:24,1509855300,2017-11-05T04:15:04,2.001,4204.7,18.22,14.32,19.76,826.32,833.52,233.633331,30.49,0.9937,270,26392,1.98812,3.7,32420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:54,1509855330,2017-11-05T04:15:34,1.998,4205.6,18.21,14.33,19.76,826.33,833.57,232,30.49,0.9938,270,26390,1.98584,3.7,32414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:24,1509855360,2017-11-05T04:16:04,1.998,4206.6,18.19,14.23,19.74,826.33,833.5,233.75,30.48,0.9938,270,26389,1.98528,3.7,32408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:54,1509855390,2017-11-05T04:16:34,2,4207.6,18.19,14.29,19.73,826.33,833.53,231.850006,30.54,0.9938,270,26387,1.98783,3.7,32401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:24,1509855420,2017-11-05T04:17:04,1.996,4208.6,18.18,14.25,19.71,826.26,833.55,233.46666,30.61,0.9939,270,26387,1.98414,3.7,32395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:54,1509855450,2017-11-05T04:17:34,2.001,4209.6,18.17,14.24,19.71,826.31,833.67,232.566666,30.62,0.994,270,26391,1.98869,3.7,32389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:24,1509855480,2017-11-05T04:18:04,1.996,4210.6,18.15,14.23,19.67,826.29,833.54,234.166672,30.68,0.9939,270,26391,1.98414,3.7,32383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:54,1509855510,2017-11-05T04:18:34,1.998,4211.6,18.15,14.21,19.67,826.32,833.56,233.600006,30.74,0.994,270,26388,1.98556,3.7,32376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:24,1509855540,2017-11-05T04:19:04,1.996,4212.6,18.13,14.23,19.65,826.32,833.41,234.03334,30.74,0.9939,270,26385,1.98386,3.7,32370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:54,1509855570,2017-11-05T04:19:34,1.997,4213.6,18.13,14.21,19.65,826.32,833.6,233.066666,30.72,0.9941,270,26385,1.98528,3.7,32364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:24,1509855600,2017-11-05T04:20:04,1.998,4214.6,18.11,14.16,19.63,826.3,833.46,231.600006,30.76,0.994,270,26389,1.98641,3.7,32358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:54,1509855630,2017-11-05T04:20:34,1.998,4215.6,18.1,14.2,19.63,826.35,833.55,233.233337,30.83,0.9941,270,26389,1.98584,3.7,32351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:24,1509855660,2017-11-05T04:21:04,1.996,4216.6,18.09,14.18,19.65,826.4,833.52,232.933334,30.84,0.9941,270,26390,1.98471,3.7,32345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:54,1509855690,2017-11-05T04:21:34,1.999,4217.6,18.08,14.16,19.61,826.4,833.55,231.366669,30.85,0.9942,270,26387,1.98698,3.7,32339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:24,1509855720,2017-11-05T04:22:04,1.996,4218.6,18.07,14.15,19.63,826.38,833.55,234.133331,30.88,0.9942,270,26388,1.98471,3.7,32333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:54,1509855750,2017-11-05T04:22:34,1.995,4219.6,18.07,14.12,19.63,826.45,833.66,234.21666,30.95,0.9944,270,26388,1.98414,3.7,32327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:24,1509855780,2017-11-05T04:23:04,1.996,4220.6,18.05,14.13,19.58,826.34,833.51,233.333328,30.91,0.9942,270,26386,1.98471,3.7,32320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:54,1509855810,2017-11-05T04:23:34,1.997,4221.6,18.05,14.16,19.59,826.27,833.62,231.96666,30.9,0.9944,270,26389,1.98613,3.7,32314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:24,1509855840,2017-11-05T04:24:04,1.996,4222.6,18.04,14.15,19.58,826.21,833.62,234.25,30.91,0.9944,270,26389,1.98499,3.7,32308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:54,1509855870,2017-11-05T04:24:34,1.997,4223.6,18.04,14.14,19.57,826.43,833.48,232.333328,30.89,0.9943,270,26385,1.98556,3.7,32302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:24,1509855900,2017-11-05T04:25:04,1.999,4224.6,18.02,14.12,19.51,826.34,833.49,233.566666,30.97,0.9943,270,26391,1.98783,3.7,32295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:54,1509855930,2017-11-05T04:25:34,1.994,4225.6,18.02,14.12,19.55,826.37,833.57,232.916672,30.98,0.9944,270,26386,1.983,3.7,32289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:24,1509855960,2017-11-05T04:26:04,1.997,4226.6,18.01,14.1,19.55,826.37,833.57,232.366669,31.04,0.9945,270,26385,1.98584,3.7,32283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:54,1509855990,2017-11-05T04:26:34,1.996,4227.6,17.99,14.07,19.57,826.32,833.39,232.933334,31.19,0.9943,270,26387,1.98442,3.7,32277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:24,1509856020,2017-11-05T04:27:04,1.998,4228.6,17.99,14.08,19.51,826.32,833.39,232.083328,31.29,0.9943,270,26387,1.98698,3.7,32271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:54,1509856050,2017-11-05T04:27:34,1.996,4229.6,17.99,14.08,19.51,826.3,833.49,232.316666,31.3,0.9944,270,26386,1.98442,3.7,32264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:24,1509856080,2017-11-05T04:28:04,1.995,4230.6,17.97,14.08,19.49,826.26,833.53,232.666672,31.33,0.9945,270,26389,1.98414,3.7,32258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:54,1509856110,2017-11-05T04:28:34,1.998,4231.5,17.97,14.08,19.5,826.3,833.55,231.516663,31.37,0.9945,270,26388,1.98698,3.7,32252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:24,1509856140,2017-11-05T04:29:04,1.997,4232.5,17.95,14.07,19.49,826.22,833.53,231.433334,31.39,0.9946,270,26384,1.98584,3.7,32246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:54,1509856170,2017-11-05T04:29:34,1.996,4233.5,17.94,14.07,19.47,826.26,833.37,232.449997,31.42,0.9944,270,26384,1.98471,3.7,32239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:24,1509856200,2017-11-05T04:30:04,1.995,4234.5,17.93,13.98,19.47,826.29,833.45,232.050003,31.46,0.9946,270,26382,1.98414,3.7,32233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:54,1509856230,2017-11-05T04:30:34,1.993,4235.5,17.92,14.05,19.42,826.27,833.59,232.866669,31.49,0.9948,270,26385,1.98243,3.7,32227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:24,1509856260,2017-11-05T04:31:04,1.995,4236.5,17.92,14.03,19.43,826.18,833.51,231.399994,31.48,0.9947,270,26378,1.98414,3.7,32221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:54,1509856290,2017-11-05T04:31:34,1.993,4237.5,17.91,14.03,19.45,826.29,833.33,233.149994,31.55,0.9945,270,26387,1.98158,3.7,32215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:24,1509856320,2017-11-05T04:32:04,1.994,4238.5,17.87,13.98,19.41,826.22,833.5,231.366669,31.53,0.9948,270,26381,1.98329,3.7,32208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:54,1509856350,2017-11-05T04:32:34,1.996,4239.5,17.87,14,19.42,826.14,833.42,231.066666,31.55,0.9947,270,26383,1.98584,3.7,32202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:24,1509856380,2017-11-05T04:33:04,1.995,4240.5,17.86,13.97,19.39,826.28,833.52,230.75,31.7,0.9949,270,26383,1.98499,3.7,32196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:54,1509856410,2017-11-05T04:33:34,1.994,4241.5,17.86,13.99,19.37,826.26,833.39,231.616669,31.82,0.9947,270,26379,1.98329,3.7,32190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:24,1509856440,2017-11-05T04:34:04,1.996,4242.5,17.84,13.95,19.39,826.22,833.37,231.350006,31.86,0.9947,270,26383,1.98528,3.7,32183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:54,1509856470,2017-11-05T04:34:34,1.992,4243.5,17.82,13.91,19.39,826.18,833.29,233.766663,31.87,0.9947,270,26384,1.98158,3.7,32177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:24,1509856500,2017-11-05T04:35:04,1.991,4244.5,17.83,13.94,19.34,826.23,833.42,232.28334,31.89,0.9948,270,26382,1.98101,3.7,32171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:54,1509856530,2017-11-05T04:35:34,1.993,4245.5,17.82,13.91,19.34,826.31,833.51,231,31.96,0.995,270,26381,1.98329,3.7,32165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:24,1509856560,2017-11-05T04:36:04,1.993,4246.5,17.8,13.91,19.34,826.16,833.38,232.566666,31.93,0.9949,270,26384,1.98272,3.7,32158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:54,1509856590,2017-11-05T04:36:34,1.993,4247.5,17.79,13.89,19.34,826.08,833.46,231.733337,31.97,0.995,270,26376,1.98329,3.7,32152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:24,1509856620,2017-11-05T04:37:04,1.992,4248.5,17.79,13.93,19.33,826.16,833.46,230.949997,31.99,0.995,270,26385,1.98215,3.7,32146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:54,1509856650,2017-11-05T04:37:34,1.991,4249.5,17.77,13.88,19.29,826.22,833.46,232.933334,32.06,0.9951,270,26382,1.98073,3.7,32140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:24,1509856680,2017-11-05T04:38:04,1.991,4250.5,17.76,13.87,19.29,826.24,833.39,231.566666,32.06,0.995,270,26381,1.98101,3.7,32134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:54,1509856710,2017-11-05T04:38:34,1.991,4251.5,17.76,13.82,19.26,826.22,833.39,231.766663,32.1,0.995,270,26381,1.98158,3.7,32127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:24,1509856740,2017-11-05T04:39:04,1.992,4252.5,17.74,13.83,19.27,826.26,833.34,231.550003,32.1,0.9951,270,26380,1.98215,3.7,32121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:54,1509856770,2017-11-05T04:39:34,1.99,4253.5,17.74,13.85,19.29,826.26,833.5,233.066666,32.08,0.9952,270,26379,1.98045,3.7,32115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:24,1509856800,2017-11-05T04:40:04,1.991,4254.5,17.73,13.81,19.25,826.29,833.53,232.53334,32.19,0.9953,270,26380,1.98187,3.7,32109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:54,1509856830,2017-11-05T04:40:34,1.993,4255.5,17.73,13.85,19.23,826.26,833.45,230.149994,32.23,0.9952,270,26376,1.98386,3.7,32102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:24,1509856860,2017-11-05T04:41:04,1.99,4256.5,17.72,13.82,19.23,826.2,833.5,232.816666,32.27,0.9953,270,26379,1.98073,3.7,32096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:54,1509856890,2017-11-05T04:41:34,1.992,4257.4,17.7,13.79,19.21,826.23,833.48,231.366669,32.18,0.9954,270,26377,1.983,3.7,32090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:24,1509856920,2017-11-05T04:42:04,1.991,4258.4,17.7,13.82,19.23,826.26,833.56,230.850006,32.18,0.9955,270,26377,1.98158,3.7,32084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:54,1509856950,2017-11-05T04:42:34,1.99,4259.4,17.69,13.77,19.23,826.31,833.51,230.149994,32.24,0.9954,270,26380,1.9813,3.7,32078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:24,1509856980,2017-11-05T04:43:04,1.99,4260.4,17.67,13.75,19.18,826.37,833.54,231.883331,32.26,0.9955,270,26377,1.98101,3.7,32071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:54,1509857010,2017-11-05T04:43:34,1.99,4261.4,17.67,13.78,19.18,826.34,833.51,232.316666,32.23,0.9955,270,26378,1.98073,3.7,32065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:24,1509857040,2017-11-05T04:44:04,1.991,4262.4,17.65,13.8,19.19,826.32,833.55,231.366669,32.24,0.9956,270,26378,1.98215,3.7,32059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:54,1509857070,2017-11-05T04:44:34,1.989,4263.4,17.65,13.75,19.19,826.43,833.44,231.899994,32.28,0.9955,270,26374,1.98045,3.7,32053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:24,1509857100,2017-11-05T04:45:04,1.99,4264.4,17.65,13.73,19.16,826.37,833.57,232.550003,32.28,0.9956,270,26375,1.98158,3.69,32046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:54,1509857130,2017-11-05T04:45:34,1.99,4265.4,17.64,13.74,19.13,826.28,833.57,230.75,32.31,0.9957,270,26375,1.98187,3.69,32040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:24,1509857160,2017-11-05T04:46:04,1.992,4266.4,17.63,13.73,19.15,826.26,833.39,230.28334,32.35,0.9955,270,26375,1.98329,3.69,32034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:54,1509857190,2017-11-05T04:46:34,1.989,4267.4,17.63,13.73,19.19,826.33,833.47,232.983337,32.32,0.9956,270,26377,1.98016,3.69,32028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:24,1509857220,2017-11-05T04:47:04,1.989,4268.4,17.63,13.71,19.16,826.26,833.39,232.149994,32.35,0.9955,270,26375,1.98045,3.69,32022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:54,1509857250,2017-11-05T04:47:34,1.99,4269.4,17.62,13.72,19.16,826.3,833.5,231.666672,32.39,0.9956,270,26376,1.98101,3.69,32015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:24,1509857280,2017-11-05T04:48:04,1.989,4270.4,17.62,13.71,19.15,826.29,833.37,232.166672,32.43,0.9955,270,26377,1.98045,3.69,32009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:54,1509857310,2017-11-05T04:48:34,1.99,4271.4,17.61,13.71,19.11,826.22,833.37,230.983337,32.46,0.9955,270,26375,1.98073,3.69,32003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:24,1509857340,2017-11-05T04:49:04,1.99,4272.4,17.61,13.71,19.13,826.22,833.42,232.183334,32.51,0.9956,270,26378,1.98073,3.69,31997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:54,1509857370,2017-11-05T04:49:34,1.988,4273.4,17.6,13.72,19.15,826.29,833.45,231.899994,32.53,0.9956,270,26377,1.97959,3.69,31990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:24,1509857400,2017-11-05T04:50:04,1.989,4274.4,17.58,13.71,19.13,826.15,833.4,233.116669,32.58,0.9957,270,26376,1.97988,3.69,31984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:54,1509857430,2017-11-05T04:50:34,1.99,4275.4,17.58,13.68,19.11,826.21,833.43,231.666672,32.68,0.9957,270,26374,1.98101,3.69,31978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:24,1509857460,2017-11-05T04:51:04,1.988,4276.4,17.58,13.71,19.11,826.27,833.48,231.233337,32.72,0.9957,270,26377,1.97931,3.69,31972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:54,1509857490,2017-11-05T04:51:34,1.992,4277.4,17.58,13.72,19.11,826.21,833.45,230.683334,32.78,0.9957,270,26374,1.983,3.69,31966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:24,1509857520,2017-11-05T04:52:04,1.988,4278.4,17.58,13.7,19.08,826.18,833.51,231.583328,32.77,0.9958,270,26371,1.97988,3.69,31959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:54,1509857550,2017-11-05T04:52:34,1.985,4279.4,17.55,13.67,19.08,826.21,833.39,232.166672,32.72,0.9957,269,26372,1.97647,3.69,31953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:24,1509857580,2017-11-05T04:53:04,1.995,4280.4,17.56,13.7,19.15,826.18,833.41,231.050003,32.72,0.9957,269,26415,1.98641,3.69,31947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:54,1509857610,2017-11-05T04:53:34,1.994,4281.4,17.56,13.68,19.1,826.18,833.38,231.649994,32.68,0.9957,269,26410,1.98528,3.69,31941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:24,1509857640,2017-11-05T04:54:04,1.996,4282.3,17.56,13.7,19.08,826.29,833.41,232.149994,32.72,0.9957,269,26411,1.98698,3.69,31934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:54,1509857670,2017-11-05T04:54:34,1.991,4283.3,17.56,13.7,19.08,826.29,833.41,233.100006,32.7,0.9957,269,26416,1.98215,3.69,31928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:24,1509857700,2017-11-05T04:55:04,1.994,4284.3,17.55,13.66,19.07,826.21,833.36,232.433334,32.75,0.9957,269,26415,1.98584,3.69,31922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:54,1509857730,2017-11-05T04:55:34,1.993,4285.3,17.55,13.67,19.07,826.24,833.33,232.916672,32.76,0.9957,269,26417,1.98414,3.69,31916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:24,1509857760,2017-11-05T04:56:04,1.993,4286.3,17.55,13.69,19.07,826.19,833.33,231.133331,32.66,0.9957,269,26415,1.98471,3.69,31909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:54,1509857790,2017-11-05T04:56:34,1.994,4287.3,17.55,13.66,19.05,826.24,833.33,231.233337,32.71,0.9957,269,26415,1.98528,3.69,31903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:24,1509857820,2017-11-05T04:57:04,1.994,4288.3,17.55,13.68,19.05,826.28,833.39,232.100006,32.66,0.9957,269,26414,1.98556,3.69,31897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:54,1509857850,2017-11-05T04:57:34,1.993,4289.3,17.54,13.68,19.05,826.29,833.36,232.28334,32.66,0.9957,269,26416,1.98442,3.69,31891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:24,1509857880,2017-11-05T04:58:04,1.991,4290.3,17.54,13.68,19.07,826.29,833.36,234.75,32.69,0.9957,269,26411,1.98215,3.69,31885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:54,1509857910,2017-11-05T04:58:34,1.994,4291.3,17.54,13.66,19.07,826.29,833.47,231.116669,32.67,0.9959,269,26413,1.98613,3.69,31878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:24,1509857940,2017-11-05T04:59:04,1.993,4292.3,17.54,13.68,19.08,826.37,833.41,231.800003,32.59,0.9958,269,26413,1.98471,3.69,31872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:54,1509857970,2017-11-05T04:59:34,1.99,4293.3,17.53,13.65,19.07,826.32,833.41,233.866669,32.65,0.9958,269,26412,1.9813,3.69,31866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:24,1509858000,2017-11-05T05:00:04,1.995,4294.3,17.54,13.67,19.08,826.35,833.39,230.733337,32.75,0.9958,269,26417,1.9867,3.69,31860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:54,1509858030,2017-11-05T05:00:34,1.992,4295.3,17.54,13.68,19.07,826.32,833.44,233.383331,32.81,0.9958,269,26416,1.98414,3.69,31853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:24,1509858060,2017-11-05T05:01:04,1.994,4296.3,17.53,13.7,19.03,826.4,833.47,231.183334,32.86,0.9959,269,26415,1.98584,3.69,31847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:54,1509858090,2017-11-05T05:01:34,1.993,4297.3,17.54,13.65,19.05,826.32,833.47,230.800003,32.87,0.9959,269,26414,1.98442,3.69,31841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:24,1509858120,2017-11-05T05:02:04,1.992,4298.3,17.52,13.64,19.03,826.4,833.52,232.550003,32.64,0.996,269,26413,1.98442,3.69,31835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:54,1509858150,2017-11-05T05:02:34,1.992,4299.3,17.51,13.61,19.07,826.33,833.58,232.649994,32.76,0.9961,269,26416,1.98414,3.69,31828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:24,1509858180,2017-11-05T05:03:04,1.99,4300.3,17.51,13.65,19.03,826.36,833.55,233.949997,32.74,0.9961,269,26415,1.98187,3.69,31822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:54,1509858210,2017-11-05T05:03:34,1.992,4301.3,17.51,13.63,19.07,826.36,833.52,232.550003,32.72,0.996,269,26416,1.98414,3.69,31816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:24,1509858240,2017-11-05T05:04:04,1.993,4302.3,17.51,13.66,19.08,826.45,833.55,231.5,32.74,0.9961,269,26415,1.98471,3.69,31810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:54,1509858270,2017-11-05T05:04:34,1.991,4303.3,17.51,13.65,19.07,826.33,833.6,232.399994,32.82,0.9961,269,26415,1.98329,3.69,31803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:24,1509858300,2017-11-05T05:05:04,1.993,4304.3,17.51,13.62,19.05,826.38,833.47,232.149994,32.83,0.996,269,26412,1.98528,3.69,31797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:54,1509858330,2017-11-05T05:05:34,1.99,4305.3,17.51,13.64,19.03,826.38,833.58,233.100006,32.99,0.9961,269,26414,1.98243,3.69,31791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:24,1509858360,2017-11-05T05:06:04,1.994,4306.3,17.5,13.63,19.01,826.42,833.5,232.78334,32.7,0.9961,269,26415,1.98641,3.69,31785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:54,1509858390,2017-11-05T05:06:34,1.993,4307.3,17.51,13.64,19.03,826.38,833.58,231.399994,32.67,0.9961,269,26411,1.98499,3.69,31779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:24,1509858420,2017-11-05T05:07:04,1.991,4308.2,17.5,13.62,19.03,826.38,833.5,232.183334,32.65,0.9961,269,26412,1.98329,3.69,31772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:54,1509858450,2017-11-05T05:07:34,1.991,4309.2,17.5,13.61,19.01,826.33,833.5,232.550003,32.78,0.996,269,26414,1.983,3.69,31766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:24,1509858480,2017-11-05T05:08:04,1.993,4310.2,17.5,13.61,19.03,826.47,833.58,231.566666,32.77,0.9961,269,26414,1.98556,3.69,31760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:54,1509858510,2017-11-05T05:08:34,1.99,4311.2,17.49,13.63,19.05,826.45,833.64,232.866669,32.8,0.9962,269,26414,1.98272,3.69,31754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:24,1509858540,2017-11-05T05:09:04,1.991,4312.2,17.5,13.6,19.01,826.45,833.58,232.266663,32.65,0.9962,269,26413,1.983,3.69,31747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:54,1509858570,2017-11-05T05:09:34,1.992,4313.2,17.49,13.6,19,826.45,833.61,232.883331,32.7,0.9962,269,26412,1.98471,3.69,31741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:24,1509858600,2017-11-05T05:10:04,1.993,4314.2,17.48,13.62,18.99,826.48,833.59,231.53334,32.69,0.9962,269,26414,1.98584,3.69,31735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:54,1509858630,2017-11-05T05:10:34,1.993,4315.2,17.48,13.6,18.99,826.48,833.61,232.666672,32.51,0.9963,269,26413,1.98584,3.69,31729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:24,1509858660,2017-11-05T05:11:04,1.991,4316.2,17.48,13.6,19,826.5,833.61,232.366669,32.49,0.9963,269,26414,1.98386,3.69,31722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:54,1509858690,2017-11-05T05:11:34,1.991,4317.2,17.48,13.6,18.97,826.5,833.69,232.75,32.67,0.9964,269,26412,1.98414,3.69,31716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:24,1509858720,2017-11-05T05:12:04,1.991,4318.2,17.47,13.6,19.01,826.48,833.67,232.71666,32.68,0.9964,269,26413,1.98357,3.69,31710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:54,1509858750,2017-11-05T05:12:34,1.99,4319.2,17.47,13.6,18.99,826.55,833.7,231.416672,32.81,0.9964,269,26413,1.98329,3.69,31704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:24,1509858780,2017-11-05T05:13:04,1.992,4320.2,17.46,13.59,19.01,826.46,833.7,232.75,32.83,0.9964,269,26414,1.98528,3.69,31697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:54,1509858810,2017-11-05T05:13:34,1.989,4321.2,17.45,13.53,18.99,826.48,833.75,232.28334,32.85,0.9965,269,26411,1.98243,3.69,31691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:24,1509858840,2017-11-05T05:14:04,1.99,4322.2,17.45,13.59,18.97,826.55,833.72,233,32.78,0.9965,269,26412,1.983,3.69,31685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:54,1509858870,2017-11-05T05:14:34,1.991,4323.2,17.45,13.56,19,826.62,833.75,231.449997,32.63,0.9965,269,26412,1.98386,3.69,31679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:24,1509858900,2017-11-05T05:15:04,1.99,4324.2,17.44,13.55,18.95,826.59,833.7,232.133331,32.58,0.9965,269,26413,1.98357,3.69,31672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:54,1509858930,2017-11-05T05:15:34,1.991,4325.2,17.43,13.53,18.95,826.56,833.75,232.5,32.67,0.9966,269,26409,1.98386,3.69,31666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:24,1509858960,2017-11-05T05:16:04,1.991,4326.2,17.42,13.58,18.95,826.56,833.68,233.550003,32.68,0.9966,269,26413,1.98386,3.69,31660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:54,1509858990,2017-11-05T05:16:34,1.989,4327.2,17.42,13.55,18.93,826.67,833.86,232.066666,32.7,0.9968,269,26410,1.983,3.69,31654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:24,1509859020,2017-11-05T05:17:04,1.989,4328.2,17.42,13.5,18.95,826.53,833.76,232.233337,32.66,0.9967,269,26412,1.98243,3.68,31648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:54,1509859050,2017-11-05T05:17:34,1.993,4329.2,17.41,13.53,18.95,826.68,833.73,230.050003,32.58,0.9967,269,26411,1.9867,3.68,31641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:24,1509859080,2017-11-05T05:18:04,1.99,4330.2,17.4,13.5,18.92,826.68,833.71,232.333328,32.59,0.9967,269,26413,1.983,3.68,31635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:54,1509859110,2017-11-05T05:18:34,1.991,4331.2,17.39,13.5,18.91,826.54,833.71,231.050003,32.64,0.9967,269,26409,1.98442,3.68,31629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:24,1509859140,2017-11-05T05:19:04,1.991,4332.2,17.38,13.48,18.91,826.58,833.77,231.483337,32.69,0.9968,269,26411,1.98442,3.68,31623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:54,1509859170,2017-11-05T05:19:34,1.989,4333.1,17.37,13.45,18.89,826.61,833.8,232.233337,32.69,0.9969,269,26409,1.98329,3.68,31616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:24,1509859200,2017-11-05T05:20:04,1.99,4334.1,17.37,13.47,18.85,826.61,833.77,231.300003,32.87,0.9968,269,26408,1.98357,3.68,31610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:54,1509859230,2017-11-05T05:20:34,1.99,4335.1,17.35,13.44,18.88,826.53,833.7,231.733337,32.66,0.9968,269,26412,1.98329,3.68,31604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:24,1509859260,2017-11-05T05:21:04,1.987,4336.1,17.33,13.45,18.89,826.64,833.75,232.149994,32.67,0.997,268,26407,1.98101,3.68,31598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:54,1509859290,2017-11-05T05:21:34,1.994,4337.1,17.34,13.42,18.85,826.64,833.91,232.25,32.77,0.9971,268,26452,1.98869,3.68,31591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:24,1509859320,2017-11-05T05:22:04,1.993,4338.1,17.32,13.42,18.84,826.67,833.78,231.800003,32.82,0.997,268,26451,1.98755,3.68,31585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:54,1509859350,2017-11-05T05:22:34,1.995,4339.1,17.3,13.4,18.81,826.6,833.84,231.300003,32.8,0.9972,268,26448,1.98897,3.68,31579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:24,1509859380,2017-11-05T05:23:04,1.994,4340.1,17.3,13.4,18.79,826.56,833.71,233.199997,32.85,0.997,268,26451,1.98783,3.68,31573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:54,1509859410,2017-11-05T05:23:34,1.994,4341.1,17.29,13.39,18.83,826.62,833.81,231.050003,32.75,0.9972,268,26448,1.98812,3.68,31566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:24,1509859440,2017-11-05T05:24:04,1.993,4342.1,17.28,13.39,18.81,826.6,833.79,231.333328,32.75,0.9972,268,26449,1.98783,3.68,31560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:54,1509859470,2017-11-05T05:24:34,1.994,4343.1,17.28,13.37,18.79,826.65,833.81,232.383331,32.74,0.9972,268,26451,1.98812,3.68,31554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:24,1509859500,2017-11-05T05:25:04,1.989,4344.1,17.27,13.38,18.79,826.63,833.82,233.933334,32.62,0.9973,268,26450,1.98357,3.68,31548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:54,1509859530,2017-11-05T05:25:34,1.992,4345.1,17.25,13.38,18.77,826.66,833.69,232.100006,32.55,0.9972,268,26448,1.9867,3.68,31541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:24,1509859560,2017-11-05T05:26:04,1.993,4346.1,17.26,13.38,18.77,826.66,833.82,232.350006,32.65,0.9973,268,26450,1.98755,3.68,31535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:54,1509859590,2017-11-05T05:26:34,1.993,4347.1,17.25,13.34,18.77,826.63,833.85,233.03334,32.5,0.9974,268,26446,1.98755,3.68,31529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:24,1509859620,2017-11-05T05:27:04,1.991,4348.1,17.25,13.39,18.79,826.58,833.79,231.78334,32.58,0.9973,268,26448,1.98528,3.68,31523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:54,1509859650,2017-11-05T05:27:34,1.996,4349.1,17.25,13.36,18.75,826.66,833.69,230.733337,32.48,0.9972,268,26448,1.99011,3.68,31517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:24,1509859680,2017-11-05T05:28:04,1.993,4350.1,17.25,13.35,18.75,826.6,833.85,231.46666,32.57,0.9974,268,26450,1.98812,3.68,31510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:54,1509859710,2017-11-05T05:28:34,1.993,4351.1,17.25,13.36,18.73,826.58,833.74,231.066666,32.58,0.9973,268,26447,1.98783,3.68,31504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:24,1509859740,2017-11-05T05:29:04,1.992,4352.1,17.25,13.36,18.79,826.58,833.77,232.133331,32.31,0.9973,268,26447,1.98641,3.68,31498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:54,1509859770,2017-11-05T05:29:34,1.991,4353.1,17.24,13.36,18.77,826.55,833.72,232.399994,32.25,0.9973,268,26449,1.98584,3.68,31492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:24,1509859800,2017-11-05T05:30:04,1.99,4354.1,17.25,13.36,18.76,826.54,833.74,233.866669,32.17,0.9973,268,26447,1.98499,3.68,31485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:54,1509859830,2017-11-05T05:30:34,1.991,4355.1,17.24,13.35,18.79,826.51,833.75,232.733337,32.21,0.9973,268,26446,1.98613,3.68,31479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:24,1509859860,2017-11-05T05:31:04,1.99,4356.1,17.24,13.34,18.76,826.53,833.72,232.850006,32.15,0.9973,268,26449,1.98471,3.68,31473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:54,1509859890,2017-11-05T05:31:34,1.992,4357.1,17.26,13.38,18.77,826.54,833.77,232.399994,32.13,0.9973,268,26446,1.9867,3.68,31467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:24,1509859920,2017-11-05T05:32:04,1.993,4358.1,17.26,13.41,18.81,826.52,833.77,231.483337,32.17,0.9973,268,26449,1.98755,3.68,31460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:54,1509859950,2017-11-05T05:32:34,1.991,4359,17.27,13.39,18.77,826.52,833.66,233.383331,32.14,0.9971,268,26450,1.98556,3.68,31454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:24,1509859980,2017-11-05T05:33:04,1.993,4360,17.27,13.41,18.81,826.52,833.66,230.483337,32.07,0.9971,268,26445,1.98755,3.68,31448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:54,1509860010,2017-11-05T05:33:34,1.992,4361,17.27,13.41,18.81,826.54,833.66,232.600006,31.86,0.9972,268,26446,1.98584,3.68,31442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:24,1509860040,2017-11-05T05:34:04,1.993,4362,17.28,13.4,18.76,826.5,833.68,232.149994,31.57,0.9972,268,26449,1.98698,3.68,31435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:54,1509860070,2017-11-05T05:34:34,1.993,4363,17.28,13.42,18.79,826.54,833.73,230.616669,31.5,0.9972,268,26449,1.98726,3.68,31429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:24,1509860100,2017-11-05T05:35:04,1.991,4364,17.29,13.43,18.83,826.56,833.63,234.133331,31.44,0.9971,268,26449,1.98499,3.68,31423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:54,1509860130,2017-11-05T05:35:34,1.994,4365,17.3,13.41,18.81,826.49,833.68,231.78334,31.21,0.9971,268,26452,1.9884,3.68,31417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:24,1509860160,2017-11-05T05:36:04,1.996,4366,17.31,13.43,18.83,826.49,833.65,230.316666,31.07,0.9971,268,26452,1.98982,3.68,31410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:54,1509860190,2017-11-05T05:36:34,1.992,4367,17.31,13.42,18.81,826.53,833.73,232.233337,31.05,0.9972,268,26449,1.9867,3.68,31404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:24,1509860220,2017-11-05T05:37:04,1.995,4368,17.32,13.44,18.85,826.51,833.7,231.600006,31,0.9971,268,26452,1.98897,3.68,31398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:54,1509860250,2017-11-05T05:37:34,1.994,4369,17.34,13.44,18.81,826.53,833.64,231.866669,30.97,0.997,268,26450,1.98755,3.68,31392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:24,1509860280,2017-11-05T05:38:04,1.995,4370,17.35,13.47,18.84,826.48,833.67,232.699997,30.91,0.997,268,26454,1.98897,3.68,31385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:54,1509860310,2017-11-05T05:38:34,1.994,4371,17.37,13.48,18.88,826.5,833.66,232.53334,30.93,0.9969,268,26452,1.98783,3.68,31379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:24,1509860340,2017-11-05T05:39:04,1.992,4372,17.38,13.49,18.88,826.48,833.64,233.899994,30.81,0.9968,268,26452,1.98613,3.68,31373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:54,1509860370,2017-11-05T05:39:34,1.995,4373,17.41,13.55,18.92,826.52,833.65,232.983337,30.77,0.9967,268,26450,1.9884,3.68,31367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:24,1509860400,2017-11-05T05:40:04,1.994,4374,17.42,13.56,18.89,826.53,833.6,233.300003,30.76,0.9966,268,26450,1.98726,3.68,31360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:54,1509860430,2017-11-05T05:40:34,1.998,4375,17.43,13.53,18.93,826.53,833.67,231.933334,30.8,0.9967,268,26450,1.99153,3.68,31354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:24,1509860460,2017-11-05T05:41:04,1.997,4376,17.44,13.6,18.95,826.43,833.62,230.46666,30.83,0.9966,268,26448,1.99039,3.68,31348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:54,1509860490,2017-11-05T05:41:34,1.996,4377,17.46,13.6,18.93,826.51,833.56,231.733337,30.73,0.9964,268,26450,1.98897,3.68,31341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:24,1509860520,2017-11-05T05:42:04,1.995,4378,17.47,13.6,18.97,826.34,833.59,232.983337,30.79,0.9964,268,26453,1.98755,3.68,31335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:54,1509860550,2017-11-05T05:42:34,1.996,4379,17.48,13.62,19,826.39,833.56,234.083328,30.67,0.9964,268,26456,1.98926,3.68,31329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:24,1509860580,2017-11-05T05:43:04,1.997,4380,17.5,13.65,19.01,826.5,833.64,232.46666,30.69,0.9964,268,26451,1.98982,3.68,31323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:54,1509860610,2017-11-05T05:43:34,1.997,4381,17.53,13.66,19.01,826.51,833.6,232.850006,30.63,0.9963,268,26456,1.98926,3.68,31316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:24,1509860640,2017-11-05T05:44:04,2,4382,17.54,13.67,19.05,826.51,833.68,231.699997,30.61,0.9963,268,26455,1.99239,3.68,31310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:54,1509860670,2017-11-05T05:44:34,1.998,4383,17.56,13.67,19.07,826.46,833.62,233.71666,30.6,0.9962,268,26458,1.99039,3.68,31304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:24,1509860700,2017-11-05T05:45:04,1.998,4384,17.57,13.7,19.07,826.53,833.67,233.116669,30.67,0.9962,268,26457,1.99068,3.68,31298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:54,1509860730,2017-11-05T05:45:34,1.998,4384.9,17.58,13.7,19.08,826.53,833.72,232.96666,30.62,0.9962,268,26458,1.99011,3.68,31291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:24,1509860760,2017-11-05T05:46:04,1.997,4385.9,17.59,13.72,19.11,826.5,833.69,233.550003,30.57,0.9962,268,26458,1.98954,3.68,31285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:54,1509860790,2017-11-05T05:46:34,1.999,4386.9,17.6,13.72,19.07,826.48,833.69,232.616669,30.58,0.9961,268,26459,1.99125,3.68,31279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:24,1509860820,2017-11-05T05:47:04,1.998,4387.9,17.61,13.71,19.13,826.6,833.66,233.850006,30.35,0.9961,268,26458,1.98982,3.68,31273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:54,1509860850,2017-11-05T05:47:34,1.998,4388.9,17.63,13.71,19.1,826.58,833.63,233.949997,30.3,0.996,268,26456,1.99011,3.68,31266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:24,1509860880,2017-11-05T05:48:04,1.995,4389.9,17.63,13.74,19.11,826.53,833.77,234.016663,30.32,0.9961,268,26455,1.98755,3.67,31260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:54,1509860910,2017-11-05T05:48:34,1.999,4390.9,17.64,13.75,19.11,826.52,833.7,232.800003,30.36,0.996,268,26457,1.99068,3.67,31254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:24,1509860940,2017-11-05T05:49:04,2.001,4391.9,17.65,13.76,19.15,826.46,833.76,232.199997,30.19,0.9961,268,26457,1.99267,3.67,31247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:54,1509860970,2017-11-05T05:49:34,1.999,4392.9,17.67,13.78,19.11,826.53,833.7,233.733337,30.14,0.9959,268,26456,1.99125,3.67,31241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:24,1509861000,2017-11-05T05:50:04,1.997,4393.9,17.66,13.75,19.16,826.49,833.73,235.449997,30.06,0.996,268,26459,1.98926,3.67,31235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:54,1509861030,2017-11-05T05:50:34,1.999,4394.9,17.68,13.79,19.16,826.61,833.8,232.350006,30.05,0.996,268,26456,1.99096,3.67,31229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:24,1509861060,2017-11-05T05:51:04,1.999,4395.9,17.68,13.79,19.21,826.69,833.88,233.983337,30.12,0.9961,268,26459,1.99125,3.67,31222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:54,1509861090,2017-11-05T05:51:34,1.999,4396.9,17.68,13.8,19.16,826.69,833.86,234.616669,30.04,0.9961,268,26459,1.99068,3.67,31216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:24,1509861120,2017-11-05T05:52:04,1.998,4397.9,17.69,13.8,19.18,826.64,833.78,233.433334,30,0.996,268,26460,1.99039,3.67,31210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:54,1509861150,2017-11-05T05:52:34,2.001,4398.9,17.71,13.81,19.19,826.63,833.77,231.199997,29.86,0.9959,268,26457,1.99239,3.67,31203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:24,1509861180,2017-11-05T05:53:04,1.999,4399.9,17.71,13.83,19.26,826.63,833.85,234.633331,29.6,0.996,268,26462,1.99125,3.67,31197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:54,1509861210,2017-11-05T05:53:34,1.999,4400.9,17.72,13.85,19.21,826.61,833.8,234.21666,29.65,0.9959,268,26460,1.99068,3.67,31191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:24,1509861240,2017-11-05T05:54:04,2.002,4401.9,17.73,13.85,19.25,826.74,833.87,232.266663,29.71,0.9959,268,26458,1.99409,3.67,31185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:54,1509861270,2017-11-05T05:54:34,2.001,4402.9,17.74,13.84,19.26,826.6,833.82,233.766663,29.7,0.9958,268,26459,1.99295,3.67,31178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:24,1509861300,2017-11-05T05:55:04,1.999,4403.9,17.74,13.85,19.19,826.65,833.87,234.46666,29.57,0.9959,268,26462,1.99125,3.67,31172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:54,1509861330,2017-11-05T05:55:34,2,4404.9,17.74,13.85,19.23,826.71,833.9,233,29.52,0.996,268,26456,1.99182,3.67,31166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:24,1509861360,2017-11-05T05:56:04,1.998,4405.9,17.75,13.82,19.25,826.6,833.89,233.5,29.49,0.9959,268,26456,1.98982,3.67,31159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:54,1509861390,2017-11-05T05:56:34,2,4406.9,17.77,13.87,19.26,826.68,833.89,233.383331,29.4,0.9959,268,26459,1.99153,3.67,31153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:24,1509861420,2017-11-05T05:57:04,2.001,4407.9,17.77,13.84,19.27,826.68,833.83,232.899994,29.3,0.9958,268,26460,1.9921,3.67,31147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:54,1509861450,2017-11-05T05:57:34,2.002,4408.9,17.76,13.86,19.26,826.73,833.84,233,29.18,0.9958,268,26460,1.99381,3.67,31141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:24,1509861480,2017-11-05T05:58:04,2.004,4409.8,17.78,13.87,19.27,826.73,833.86,232.300003,29.12,0.9958,268,26462,1.99523,3.67,31134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:54,1509861510,2017-11-05T05:58:34,2.001,4410.8,17.79,13.88,19.25,826.7,833.96,232.600006,29.07,0.9959,268,26463,1.99267,3.67,31128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:24,1509861540,2017-11-05T05:59:04,2.003,4411.8,17.79,13.9,19.27,826.67,833.96,232.183334,29.01,0.9959,268,26462,1.99438,3.67,31122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:54,1509861570,2017-11-05T05:59:34,2.003,4412.8,17.78,13.91,19.26,826.7,833.83,233.483337,28.9,0.9958,268,26463,1.99466,3.67,31115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:24,1509861600,2017-11-05T06:00:04,2.001,4413.8,17.8,13.91,19.31,826.7,834.01,233.149994,29.05,0.9959,268,26463,1.99324,3.67,31109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:54,1509861630,2017-11-05T06:00:34,2.002,4414.8,17.81,13.89,19.29,826.82,833.91,233.416672,29.08,0.9958,268,26463,1.99324,3.67,31103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:24,1509861660,2017-11-05T06:01:04,2.003,4415.8,17.81,13.88,19.31,826.8,833.96,232.416672,28.99,0.9958,268,26462,1.99438,3.67,31097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:54,1509861690,2017-11-05T06:01:34,2.001,4416.8,17.81,13.92,19.31,826.69,833.93,232.149994,28.98,0.9958,268,26460,1.99295,3.67,31090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:24,1509861720,2017-11-05T06:02:04,2.003,4417.8,17.82,13.92,19.33,826.77,833.88,232.300003,28.96,0.9957,268,26459,1.99409,3.67,31084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:54,1509861750,2017-11-05T06:02:34,2.001,4418.8,17.82,13.89,19.34,826.82,833.93,232.883331,28.91,0.9958,268,26462,1.9921,3.67,31078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:24,1509861780,2017-11-05T06:03:04,2.001,4419.8,17.83,13.92,19.34,826.87,833.98,233.850006,28.95,0.9958,268,26463,1.99239,3.67,31071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:54,1509861810,2017-11-05T06:03:34,1.999,4420.8,17.83,13.92,19.31,826.79,833.95,235.149994,28.86,0.9958,268,26460,1.99068,3.67,31065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:24,1509861840,2017-11-05T06:04:04,2.003,4421.8,17.84,13.93,19.34,826.81,834.07,232.916672,28.85,0.9959,268,26463,1.99466,3.67,31059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:54,1509861870,2017-11-05T06:04:34,2.004,4422.8,17.84,13.92,19.35,826.76,834.01,231.71666,28.78,0.9958,268,26462,1.99523,3.67,31052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:24,1509861900,2017-11-05T06:05:04,2.002,4423.8,17.85,13.98,19.33,826.71,833.98,233.46666,28.71,0.9957,268,26464,1.99352,3.67,31046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:54,1509861930,2017-11-05T06:05:34,2,4424.8,17.85,13.97,19.39,826.89,834,234.03334,28.59,0.9958,268,26461,1.99125,3.67,31040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:24,1509861960,2017-11-05T06:06:04,2.003,4425.8,17.86,13.97,19.35,826.89,834.11,232.46666,28.82,0.9958,268,26460,1.99466,3.67,31034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:54,1509861990,2017-11-05T06:06:34,2.003,4426.8,17.86,13.98,19.41,826.76,834,232.199997,28.53,0.9957,268,26459,1.99466,3.67,31027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:24,1509862020,2017-11-05T06:07:04,2.001,4427.8,17.86,13.96,19.37,826.71,834,233.566666,28.66,0.9957,268,26461,1.99239,3.67,31021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:54,1509862050,2017-11-05T06:07:34,2.003,4428.8,17.87,14,19.37,826.83,834,233.25,28.66,0.9957,268,26465,1.99438,3.67,31015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:24,1509862080,2017-11-05T06:08:04,2.003,4429.8,17.88,13.96,19.39,826.94,834.14,233.083328,28.73,0.9958,268,26462,1.99495,3.67,31008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:54,1509862110,2017-11-05T06:08:34,2.003,4430.8,17.88,13.97,19.41,826.89,834,232.183334,28.64,0.9957,268,26462,1.99381,3.67,31002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:24,1509862140,2017-11-05T06:09:04,2.002,4431.8,17.88,13.99,19.39,826.91,834.11,234.25,28.84,0.9958,268,26462,1.99324,3.67,30996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:54,1509862170,2017-11-05T06:09:34,2,4432.8,17.88,13.98,19.39,826.94,834.14,234.166672,28.83,0.9958,268,26464,1.9921,3.67,30990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:24,1509862200,2017-11-05T06:10:04,2.004,4433.8,17.88,14.01,19.35,826.83,834.03,233.233337,28.97,0.9957,268,26462,1.99523,3.67,30983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:54,1509862230,2017-11-05T06:10:34,2.001,4434.8,17.88,14,19.39,826.91,834.11,233.699997,29.07,0.9957,268,26465,1.99295,3.67,30977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:24,1509862260,2017-11-05T06:11:04,2.001,4435.7,17.9,14.01,19.37,826.88,833.99,234.850006,29.02,0.9955,268,26463,1.99239,3.67,30971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:54,1509862290,2017-11-05T06:11:34,2.003,4436.7,17.9,14.02,19.41,826.88,834.06,232.483337,29.24,0.9956,268,26464,1.99438,3.67,30964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:24,1509862320,2017-11-05T06:12:04,2.007,4437.7,17.9,14,19.41,826.96,834.02,231.233337,29.23,0.9956,268,26466,1.99808,3.67,30958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:54,1509862350,2017-11-05T06:12:34,2.006,4438.7,17.91,14.02,19.43,826.88,834.08,232.883331,29.13,0.9956,268,26464,1.99723,3.67,30952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:24,1509862380,2017-11-05T06:13:04,2.001,4439.7,17.92,14.02,19.42,826.83,834.15,235,29.09,0.9957,268,26462,1.99182,3.67,30945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:54,1509862410,2017-11-05T06:13:34,2.003,4440.7,17.91,14,19.41,826.75,834.06,232.949997,29.13,0.9956,268,26462,1.99438,3.67,30939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:24,1509862440,2017-11-05T06:14:04,2.001,4441.7,17.92,14.01,19.42,826.8,834.09,235.233337,29.17,0.9956,268,26468,1.99239,3.67,30933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:54,1509862470,2017-11-05T06:14:34,2,4442.7,17.93,14.03,19.43,826.92,834.21,235.78334,29.24,0.9957,268,26466,1.99125,3.67,30926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:24,1509862500,2017-11-05T06:15:04,2.005,4443.7,17.93,14.01,19.43,826.98,834.17,232.899994,29.24,0.9956,268,26466,1.9958,3.67,30920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:54,1509862530,2017-11-05T06:15:34,2.002,4444.7,17.94,14.05,19.43,826.95,834.11,234.5,29.25,0.9955,268,26461,1.99295,3.67,30914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:24,1509862560,2017-11-05T06:16:04,2.002,4445.7,17.93,14.02,19.45,826.9,834.09,235,29.23,0.9955,268,26465,1.99267,3.67,30907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:54,1509862590,2017-11-05T06:16:34,2.003,4446.7,17.94,14.03,19.43,827,834.11,234.233337,29.27,0.9955,268,26467,1.99409,3.67,30901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:24,1509862620,2017-11-05T06:17:04,2.003,4447.7,17.94,14.02,19.45,826.9,834.01,234.366669,29.19,0.9954,268,26467,1.99352,3.67,30895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:54,1509862650,2017-11-05T06:17:34,2.003,4448.7,17.94,14.01,19.47,826.85,834.01,233,29.27,0.9954,268,26467,1.99381,3.67,30889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:24,1509862680,2017-11-05T06:18:04,2.003,4449.7,17.95,14.07,19.45,826.82,833.98,233.199997,29.17,0.9953,268,26465,1.99381,3.67,30882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:54,1509862710,2017-11-05T06:18:34,2.004,4450.7,17.95,14.06,19.45,826.84,834.03,235.016663,29.05,0.9954,268,26464,1.99438,3.67,30876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:24,1509862740,2017-11-05T06:19:04,2.001,4451.7,17.95,14.04,19.47,826.82,833.95,235.050003,29.04,0.9953,268,26465,1.9921,3.67,30870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:54,1509862770,2017-11-05T06:19:34,2.005,4452.7,17.95,14.05,19.47,826.84,834.03,233.316666,28.96,0.9954,268,26464,1.9958,3.67,30863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:24,1509862800,2017-11-05T06:20:04,2.007,4453.7,17.96,14.06,19.47,826.74,833.95,232.683334,29.02,0.9953,268,26468,1.99723,3.66,30857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:54,1509862830,2017-11-05T06:20:34,2.004,4454.7,17.95,14.06,19.47,826.9,834.09,234.583328,29.08,0.9955,268,26464,1.99495,3.66,30851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:24,1509862860,2017-11-05T06:21:04,2.009,4455.7,17.96,14.05,19.47,826.87,834.01,232.333328,29.32,0.9953,268,26468,1.99951,3.66,30844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:54,1509862890,2017-11-05T06:21:34,2.003,4456.7,17.97,14.07,19.51,826.84,834.03,234.399994,29.26,0.9953,268,26466,1.99381,3.66,30838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:24,1509862920,2017-11-05T06:22:04,2.003,4457.7,17.99,14.06,19.49,826.73,834.06,234.46666,29.32,0.9953,268,26469,1.99324,3.66,30832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:54,1509862950,2017-11-05T06:22:34,2.004,4458.7,17.99,14.1,19.5,826.83,834.14,234.449997,29.41,0.9954,268,26467,1.99495,3.66,30825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:24,1509862980,2017-11-05T06:23:04,2.006,4459.7,17.98,14.08,19.51,826.81,833.97,233.949997,29.25,0.9952,268,26468,1.99609,3.66,30819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:54,1509863010,2017-11-05T06:23:34,2.002,4460.7,17.99,14.08,19.49,826.83,834.06,234.800003,29.38,0.9953,268,26465,1.99239,3.66,30813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:24,1509863040,2017-11-05T06:24:04,2.004,4461.7,17.99,14.08,19.5,826.89,834.06,235.149994,29.44,0.9953,268,26464,1.99409,3.66,30806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:54,1509863070,2017-11-05T06:24:34,2.002,4462.7,17.99,14.08,19.49,826.89,834.16,234.566666,29.41,0.9954,268,26464,1.99324,3.66,30800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:24,1509863100,2017-11-05T06:25:04,2.004,4463.7,17.98,14.09,19.51,826.76,834.11,235.066666,29.42,0.9954,268,26464,1.99466,3.66,30794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:54,1509863130,2017-11-05T06:25:34,2.007,4464.7,17.98,14.07,19.5,826.81,834.11,232,29.39,0.9954,268,26465,1.99751,3.66,30787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:24,1509863160,2017-11-05T06:26:04,2.006,4465.7,18,14.09,19.5,826.83,834.08,232.96666,29.36,0.9953,268,26469,1.99637,3.66,30781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:54,1509863190,2017-11-05T06:26:34,2.006,4466.7,17.99,14.1,19.55,826.81,834,233.166672,29.3,0.9952,268,26467,1.99637,3.66,30775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:24,1509863220,2017-11-05T06:27:04,2.005,4467.6,18,14.08,19.51,826.86,833.92,234.550003,29.37,0.9951,268,26467,1.99523,3.66,30768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:54,1509863250,2017-11-05T06:27:34,2.007,4468.6,18,14.09,19.47,826.72,833.92,233.25,29.24,0.9951,268,26468,1.99723,3.66,30762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:24,1509863280,2017-11-05T06:28:04,2.003,4469.6,18,14.09,19.5,826.67,833.92,235.03334,29.28,0.9951,268,26468,1.99352,3.66,30756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:54,1509863310,2017-11-05T06:28:34,2.004,4470.6,18,14.1,19.53,826.59,833.86,232.78334,29.34,0.995,268,26466,1.99409,3.66,30749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:24,1509863340,2017-11-05T06:29:04,2.004,4471.6,17.99,14.09,19.51,826.56,833.79,234.350006,29.31,0.9949,268,26467,1.99381,3.66,30743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:54,1509863370,2017-11-05T06:29:34,2.006,4472.6,18,14.08,19.51,826.62,833.86,233.449997,29.37,0.995,268,26465,1.99552,3.66,30737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:24,1509863400,2017-11-05T06:30:04,2.003,4473.6,18,14.08,19.53,826.62,833.86,233.433334,29.37,0.995,268,26466,1.99324,3.66,30730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:54,1509863430,2017-11-05T06:30:34,2.004,4474.6,18,14.09,19.5,826.53,833.78,235.166672,29.37,0.9949,268,26467,1.99409,3.66,30724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:24,1509863460,2017-11-05T06:31:04,2.005,4475.6,18,14.1,19.5,826.67,833.84,233.899994,29.47,0.995,268,26469,1.99466,3.66,30718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:54,1509863490,2017-11-05T06:31:34,2.006,4476.6,18,14.08,19.51,826.65,833.81,233.28334,29.5,0.9949,268,26465,1.9958,3.66,30711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:24,1509863520,2017-11-05T06:32:04,2.005,4477.6,18,14.09,19.51,826.65,833.86,233.483337,29.56,0.995,268,26467,1.99523,3.66,30705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:54,1509863550,2017-11-05T06:32:34,2.005,4478.6,18,14.09,19.51,826.65,833.86,234.5,29.54,0.995,268,26466,1.99466,3.66,30699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:24,1509863580,2017-11-05T06:33:04,2.006,4479.6,18,14.09,19.55,826.65,833.89,233,29.48,0.995,268,26462,1.9958,3.66,30693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:54,1509863610,2017-11-05T06:33:34,2.004,4480.6,17.99,14.09,19.51,826.62,833.87,233.766663,29.52,0.995,268,26468,1.99438,3.66,30686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:24,1509863640,2017-11-05T06:34:04,2.003,4481.6,18,14.08,19.53,826.62,833.76,234.983337,29.54,0.9949,268,26469,1.99239,3.66,30680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:54,1509863670,2017-11-05T06:34:34,2.007,4482.6,17.99,14.06,19.5,826.68,833.79,232.066666,29.57,0.9949,268,26467,1.99723,3.66,30674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:24,1509863700,2017-11-05T06:35:04,2.005,4483.6,18,14.09,19.51,826.56,833.86,232.833328,29.61,0.995,268,26465,1.99466,3.66,30667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:54,1509863730,2017-11-05T06:35:34,2.004,4484.6,18,14.1,19.51,826.67,833.84,233.666672,29.69,0.9949,268,26465,1.99409,3.66,30661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:24,1509863760,2017-11-05T06:36:04,2.005,4485.6,18,14.07,19.53,826.62,833.81,232.78334,29.85,0.9949,268,26462,1.99523,3.66,30655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:54,1509863790,2017-11-05T06:36:34,2.003,4486.6,17.99,14.11,19.53,826.68,833.81,234.483337,29.83,0.9949,268,26465,1.99324,3.66,30648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:24,1509863820,2017-11-05T06:37:04,2.005,4487.6,17.98,14.04,19.5,826.56,833.79,233.649994,29.83,0.9949,268,26467,1.99466,3.66,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:54,1509863850,2017-11-05T06:37:34,2.007,4488.6,17.99,14.08,19.51,826.65,833.76,233.866669,29.73,0.9949,268,26467,1.99666,3.66,30636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:24,1509863880,2017-11-05T06:38:04,2.008,4489.6,17.98,14.07,19.5,826.6,833.79,232.800003,29.77,0.9949,268,26467,1.99751,3.66,30629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:54,1509863910,2017-11-05T06:38:34,2.002,4490.6,17.97,14.08,19.51,826.58,833.82,235.100006,29.8,0.995,268,26467,1.99239,3.66,30623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:24,1509863940,2017-11-05T06:39:04,2.005,4491.6,17.97,14.08,19.5,826.63,833.76,233.516663,29.88,0.9949,268,26463,1.99466,3.66,30617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:54,1509863970,2017-11-05T06:39:34,2.005,4492.6,17.96,14.05,19.5,826.5,833.69,233.199997,29.83,0.9949,268,26465,1.99466,3.66,30610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:24,1509864000,2017-11-05T06:40:04,2.003,4493.6,17.96,14.04,19.49,826.53,833.69,234.666672,29.82,0.9949,268,26467,1.99239,3.66,30604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:54,1509864030,2017-11-05T06:40:34,2.006,4494.6,17.95,14.03,19.5,826.5,833.66,232.649994,29.8,0.9949,268,26464,1.99609,3.66,30598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:24,1509864060,2017-11-05T06:41:04,2.003,4495.6,17.95,14.03,19.5,826.5,833.66,235.016663,29.78,0.9949,268,26464,1.99295,3.66,30591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:54,1509864090,2017-11-05T06:41:34,2.003,4496.6,17.94,14.02,19.49,826.53,833.74,234.899994,29.78,0.995,268,26466,1.99295,3.66,30585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:24,1509864120,2017-11-05T06:42:04,2.005,4497.6,17.93,14.02,19.47,826.54,833.72,232.683334,29.81,0.995,268,26468,1.99523,3.66,30579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:54,1509864150,2017-11-05T06:42:34,2.005,4498.6,17.93,14.04,19.47,826.53,833.72,233.399994,29.77,0.995,268,26467,1.99523,3.66,30572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:24,1509864180,2017-11-05T06:43:04,2.002,4499.6,17.93,13.99,19.45,826.54,833.77,234.03334,29.81,0.9951,268,26463,1.9921,3.66,30566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:54,1509864210,2017-11-05T06:43:34,2.005,4500.6,17.89,13.97,19.43,826.49,833.73,233.03334,29.82,0.9952,268,26466,1.99495,3.66,30560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:24,1509864240,2017-11-05T06:44:04,2.003,4501.5,17.89,13.98,19.41,826.49,833.65,235.100006,29.83,0.9951,268,26464,1.99352,3.66,30553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:54,1509864270,2017-11-05T06:44:34,2.002,4502.5,17.88,13.99,19.43,826.56,833.76,233.316666,29.86,0.9953,268,26463,1.99267,3.66,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:24,1509864300,2017-11-05T06:45:04,2.002,4503.5,17.86,13.97,19.42,826.54,833.73,233.550003,29.9,0.9953,268,26461,1.99239,3.66,30541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:54,1509864330,2017-11-05T06:45:34,2,4504.5,17.86,13.96,19.39,826.49,833.71,234.96666,29.92,0.9953,268,26461,1.99068,3.66,30534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:24,1509864360,2017-11-05T06:46:04,2.003,4505.5,17.86,13.93,19.41,826.56,833.84,232.75,29.91,0.9954,268,26466,1.99381,3.66,30528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:54,1509864390,2017-11-05T06:46:34,2.003,4506.5,17.85,13.91,19.39,826.65,833.77,233.183334,29.96,0.9954,268,26464,1.99324,3.66,30522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:24,1509864420,2017-11-05T06:47:04,2.003,4507.5,17.84,13.94,19.39,826.58,833.82,232.949997,29.95,0.9955,268,26461,1.99381,3.66,30515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:54,1509864450,2017-11-05T06:47:34,2.003,4508.5,17.83,13.9,19.37,826.63,833.82,232.699997,29.84,0.9955,268,26462,1.99409,3.66,30509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:24,1509864480,2017-11-05T06:48:04,2.001,4509.5,17.83,13.88,19.37,826.66,833.9,234.300003,29.97,0.9956,268,26461,1.99182,3.66,30503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:54,1509864510,2017-11-05T06:48:34,1.998,4510.5,17.81,13.87,19.37,826.55,833.75,234.583328,30.03,0.9955,268,26460,1.98869,3.66,30496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:24,1509864540,2017-11-05T06:49:04,2.001,4511.5,17.81,13.85,19.35,826.53,833.83,232.666672,29.9,0.9956,268,26462,1.99182,3.66,30490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:54,1509864570,2017-11-05T06:49:34,2,4512.5,17.8,13.87,19.33,826.53,833.8,233.683334,30,0.9956,268,26464,1.99153,3.66,30484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:24,1509864600,2017-11-05T06:50:04,2.003,4513.5,17.8,13.87,19.34,826.59,833.83,231.983337,30.06,0.9956,268,26460,1.99381,3.66,30477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:54,1509864630,2017-11-05T06:50:34,2.001,4514.5,17.79,13.86,19.31,826.56,833.83,233.699997,30.09,0.9956,268,26460,1.99239,3.66,30471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:24,1509864660,2017-11-05T06:51:04,2.001,4515.5,17.78,13.83,19.31,826.67,833.89,232.916672,30.06,0.9958,268,26461,1.9921,3.66,30465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:54,1509864690,2017-11-05T06:51:34,2.002,4516.5,17.77,13.81,19.29,826.65,833.91,234.016663,30.1,0.9958,268,26463,1.99324,3.66,30458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:24,1509864720,2017-11-05T06:52:04,2.002,4517.5,17.76,13.8,19.29,826.75,833.92,232.183334,30.04,0.9959,268,26458,1.99381,3.66,30452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:54,1509864750,2017-11-05T06:52:34,2,4518.5,17.76,13.8,19.27,826.73,833.95,233.516663,30.03,0.9959,268,26464,1.99153,3.66,30446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:24,1509864780,2017-11-05T06:53:04,2,4519.5,17.76,13.78,19.26,826.68,833.97,232.449997,30.02,0.9959,268,26460,1.99182,3.66,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:54,1509864810,2017-11-05T06:53:34,1.998,4520.5,17.75,13.8,19.25,826.76,833.97,233.416672,29.96,0.996,268,26458,1.98982,3.66,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:24,1509864840,2017-11-05T06:54:04,2,4521.5,17.73,13.8,19.27,826.76,833.95,233.350006,30,0.996,268,26461,1.99239,3.65,30427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:54,1509864870,2017-11-05T06:54:34,2.001,4522.5,17.72,13.76,19.26,826.71,833.93,231.633331,30,0.996,268,26455,1.99324,3.66,30420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:24,1509864900,2017-11-05T06:55:04,1.998,4523.5,17.71,13.78,19.23,826.74,834.01,233.71666,30.04,0.9962,268,26456,1.99011,3.65,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:54,1509864930,2017-11-05T06:55:34,2.001,4524.5,17.69,13.75,19.23,826.69,833.88,231.75,30,0.9961,268,26455,1.99324,3.65,30408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:24,1509864960,2017-11-05T06:56:04,1.999,4525.5,17.68,13.75,19.23,826.77,833.94,232.899994,30.07,0.9962,268,26456,1.99096,3.65,30402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:54,1509864990,2017-11-05T06:56:34,2.002,4526.5,17.67,13.7,19.16,826.72,833.99,231.866669,30.1,0.9963,268,26456,1.99438,3.65,30395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:24,1509865020,2017-11-05T06:57:04,1.998,4527.4,17.66,13.73,19.19,826.8,833.94,232.416672,30.08,0.9962,268,26455,1.99039,3.65,30389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:54,1509865050,2017-11-05T06:57:34,1.998,4528.4,17.65,13.73,19.18,826.8,833.97,232.699997,30.17,0.9963,268,26453,1.99068,3.65,30383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:24,1509865080,2017-11-05T06:58:04,1.996,4529.4,17.62,13.7,19.16,826.79,834,233.433334,30.2,0.9964,268,26455,1.98869,3.65,30376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:54,1509865110,2017-11-05T06:58:34,1.997,4530.4,17.61,13.68,19.15,826.82,833.98,232.149994,30.24,0.9965,268,26452,1.99011,3.65,30370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:24,1509865140,2017-11-05T06:59:04,2,4531.4,17.58,13.66,19.15,826.77,833.93,230.949997,30.27,0.9965,268,26455,1.99295,3.65,30364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:54,1509865170,2017-11-05T06:59:34,1.998,4532.4,17.56,13.65,19.13,826.8,834.02,232,30.3,0.9967,268,26454,1.99125,3.65,30357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:24,1509865200,2017-11-05T07:00:04,1.993,4533.4,17.53,13.61,19.11,826.72,833.92,233.78334,30.38,0.9967,268,26451,1.9867,3.65,30351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:54,1509865230,2017-11-05T07:00:34,1.995,4534.4,17.5,13.58,19.03,826.66,833.87,232.71666,30.38,0.9967,268,26450,1.9884,3.65,30345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:24,1509865260,2017-11-05T07:01:04,1.995,4535.4,17.47,13.59,19.01,826.74,833.83,232.683334,30.44,0.9968,268,26451,1.98812,3.65,30338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:54,1509865290,2017-11-05T07:01:34,1.993,4536.4,17.45,13.55,19.03,826.69,833.96,233.649994,30.47,0.997,268,26452,1.9867,3.65,30332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:24,1509865320,2017-11-05T07:02:04,1.994,4537.4,17.42,13.5,19,826.8,833.84,232.25,30.56,0.9969,268,26453,1.9884,3.65,30326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:54,1509865350,2017-11-05T07:02:34,1.993,4538.4,17.4,13.48,18.95,826.78,833.89,232.516663,30.68,0.9971,268,26452,1.98726,3.65,30319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:24,1509865380,2017-11-05T07:03:04,1.992,4539.4,17.37,13.45,18.97,826.82,833.9,231.566666,30.84,0.9972,268,26451,1.98641,3.65,30313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:54,1509865410,2017-11-05T07:03:34,1.994,4540.4,17.34,13.44,18.92,826.8,834.02,230.28334,30.82,0.9974,268,26450,1.9884,3.65,30307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:24,1509865440,2017-11-05T07:04:04,1.991,4541.4,17.3,13.39,18.89,826.78,833.95,233.116669,30.84,0.9975,268,26448,1.98613,3.65,30301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:54,1509865470,2017-11-05T07:04:34,1.99,4542.4,17.28,13.4,18.84,826.81,834.03,231.566666,30.89,0.9976,268,26450,1.98556,3.65,30294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:24,1509865500,2017-11-05T07:05:04,1.99,4543.4,17.24,13.35,18.81,826.82,833.96,231.116669,30.9,0.9977,268,26444,1.98584,3.65,30288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:54,1509865530,2017-11-05T07:05:34,1.989,4544.4,17.24,13.32,18.81,826.82,834.05,231.766663,30.87,0.9978,268,26443,1.98471,3.65,30282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:24,1509865560,2017-11-05T07:06:04,1.991,4545.4,17.2,13.37,18.76,826.78,833.89,230.383331,30.88,0.9978,268,26446,1.98698,3.65,30275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:54,1509865590,2017-11-05T07:06:34,1.99,4546.4,17.19,13.28,18.75,826.76,834.02,230.583328,30.9,0.998,268,26444,1.98613,3.65,30269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:24,1509865620,2017-11-05T07:07:04,1.988,4547.4,17.17,13.29,18.73,826.79,834,232.050003,30.96,0.998,268,26447,1.98442,3.65,30263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:54,1509865650,2017-11-05T07:07:34,1.988,4548.4,17.15,13.29,18.73,826.76,833.82,233.116669,31.14,0.9978,268,26445,1.98386,3.65,30257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:24,1509865680,2017-11-05T07:08:04,1.987,4549.4,17.14,13.29,18.69,826.74,833.95,231.649994,31.15,0.998,268,26444,1.98357,3.65,30250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:54,1509865710,2017-11-05T07:08:34,1.988,4550.4,17.12,13.27,18.69,826.74,833.85,232.316666,31.14,0.998,268,26446,1.98357,3.65,30244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:24,1509865740,2017-11-05T07:09:04,1.987,4551.4,17.1,13.24,18.67,826.72,833.86,231.78334,31.17,0.9981,267,26441,1.983,3.65,30238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:54,1509865770,2017-11-05T07:09:34,1.993,4552.4,17.09,13.22,18.67,826.75,833.89,231.183334,31.19,0.9981,267,26485,1.98897,3.65,30231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:24,1509865800,2017-11-05T07:10:04,1.992,4553.3,17.08,13.18,18.65,826.78,833.92,232.800003,31.44,0.9982,267,26481,1.98812,3.65,30225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:54,1509865830,2017-11-05T07:10:34,1.992,4554.3,17.05,13.17,18.63,826.78,833.87,230.649994,31.49,0.9982,267,26483,1.98897,3.65,30219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:24,1509865860,2017-11-05T07:11:04,1.988,4555.3,17.02,13.14,18.61,826.61,833.85,233.883331,31.6,0.9983,267,26483,1.98499,3.65,30212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:54,1509865890,2017-11-05T07:11:34,1.994,4556.3,17,13.11,18.57,826.8,833.88,229.78334,31.9,0.9984,267,26481,1.99039,3.65,30206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:24,1509865920,2017-11-05T07:12:04,1.99,4557.3,16.96,13.11,18.57,826.65,833.89,231.116669,32.03,0.9985,267,26480,1.9867,3.65,30200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:54,1509865950,2017-11-05T07:12:34,1.989,4558.3,16.92,13.05,18.5,826.84,833.98,231.366669,32.13,0.9988,267,26477,1.98613,3.65,30194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:24,1509865980,2017-11-05T07:13:04,1.987,4559.3,16.88,13.01,18.49,826.85,834.08,232.449997,32.27,0.999,266,26479,1.98556,3.65,30187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:54,1509866010,2017-11-05T07:13:34,1.99,4560.3,16.84,12.97,18.45,826.81,834.14,232.149994,32.38,0.9992,266,26517,1.9884,3.65,30181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:24,1509866040,2017-11-05T07:14:04,1.989,4561.3,16.79,12.9,18.41,826.87,834.05,232.766663,32.47,0.9993,266,26515,1.98726,3.65,30175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:54,1509866070,2017-11-05T07:14:34,1.987,4562.3,16.73,12.84,18.39,826.91,834.08,231.350006,32.55,0.9996,265,26510,1.98584,3.65,30168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:24,1509866100,2017-11-05T07:15:04,1.989,4563.3,16.69,12.81,18.31,826.82,834.07,234.166672,32.68,0.9997,265,26556,1.98869,3.65,30162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:54,1509866130,2017-11-05T07:15:34,1.989,4564.3,16.62,12.76,18.25,826.86,834.02,232.933334,32.77,0.9999,265,26554,1.98869,3.65,30156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:24,1509866160,2017-11-05T07:16:04,1.989,4565.3,16.57,12.7,18.19,826.92,834.11,232.050003,32.94,1.0001,265,26551,1.98926,3.65,30149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:54,1509866190,2017-11-05T07:16:34,1.986,4566.3,16.5,12.63,18.15,827.07,834.08,232.016663,33.11,1.0003,264,26546,1.9867,3.65,30143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:24,1509866220,2017-11-05T07:17:04,1.993,4567.3,16.44,12.57,18.08,827,834.17,230.699997,33.22,1.0007,264,26586,1.99409,3.65,30137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:54,1509866250,2017-11-05T07:17:34,1.986,4568.3,16.35,12.49,18.03,826.97,834.15,233.366669,33.31,1.001,263,26585,1.98755,3.65,30130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:24,1509866280,2017-11-05T07:18:04,1.995,4569.3,16.3,12.44,17.92,826.98,834.1,231.566666,33.52,1.0011,263,26623,1.99666,3.65,30124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:54,1509866310,2017-11-05T07:18:34,1.991,4570.3,16.22,12.39,17.89,826.98,834.13,232.433334,33.68,1.0014,263,26625,1.99324,3.65,30118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:24,1509866340,2017-11-05T07:19:04,1.987,4571.3,16.14,12.31,17.84,826.94,834.06,232.333328,33.81,1.0016,262,26622,1.98982,3.65,30112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:54,1509866370,2017-11-05T07:19:34,1.989,4572.3,16.08,12.25,17.76,827.01,834.09,234.600006,33.94,1.0018,262,26660,1.99267,3.65,30105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:24,1509866400,2017-11-05T07:20:04,1.992,4573.3,16.01,12.17,17.75,826.89,834.06,231.53334,34.06,1.002,262,26660,1.99609,3.65,30099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:54,1509866430,2017-11-05T07:20:34,1.992,4574.3,15.95,12.11,17.61,826.91,833.96,231.766663,34.2,1.0021,262,26659,1.99609,3.65,30093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:24,1509866460,2017-11-05T07:21:04,1.99,4575.3,15.88,12.07,17.6,827,834.15,230.983337,34.23,1.0026,262,26658,1.99552,3.65,30086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:54,1509866490,2017-11-05T07:21:34,1.987,4576.3,15.81,12.01,17.47,826.88,834.02,231.933334,34.37,1.0027,261,26655,1.9921,3.65,30080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:24,1509866520,2017-11-05T07:22:04,1.995,4577.3,15.75,11.96,17.42,826.98,834.15,232.816666,34.67,1.003,261,26697,2.00065,3.65,30074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:54,1509866550,2017-11-05T07:22:34,1.988,4578.2,15.69,11.91,17.38,827.09,834.08,233.866669,34.66,1.0032,260,26693,1.99381,3.65,30067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:24,1509866580,2017-11-05T07:23:04,1.994,4579.2,15.63,11.84,17.36,827.11,834.09,231.266663,34.63,1.0034,260,26737,2.00036,3.65,30061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:54,1509866610,2017-11-05T07:23:34,1.989,4580.2,15.57,11.8,17.26,827.1,834.11,232.916672,34.82,1.0036,260,26733,1.99637,3.65,30055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:24,1509866640,2017-11-05T07:24:04,1.99,4581.2,15.52,11.75,17.23,827.19,834.16,234.116669,34.98,1.0039,260,26730,1.99723,3.65,30048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:54,1509866670,2017-11-05T07:24:34,1.991,4582.2,15.47,11.71,17.17,827.09,834.18,230.550003,35.13,1.004,260,26730,1.99922,3.65,30042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:24,1509866700,2017-11-05T07:25:04,1.989,4583.2,15.43,11.69,17.14,827.26,834.17,231.433334,35.25,1.0042,260,26732,1.99751,3.65,30036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:54,1509866730,2017-11-05T07:25:34,1.987,4584.2,15.37,11.61,17.07,827.17,834.22,232.266663,35.29,1.0044,259,26727,1.9958,3.65,30029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:24,1509866760,2017-11-05T07:26:04,1.99,4585.2,15.34,11.56,17.07,827.23,834.26,234.333328,35.44,1.0046,259,26771,1.99893,3.65,30023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:54,1509866790,2017-11-05T07:26:34,1.99,4586.2,15.3,11.55,17.04,827.21,834.24,232.633331,35.49,1.0047,259,26768,1.99922,3.65,30017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:24,1509866820,2017-11-05T07:27:04,1.987,4587.2,15.24,11.53,16.94,827.23,834.24,233.516663,35.55,1.0049,258,26767,1.99694,3.65,30010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:54,1509866850,2017-11-05T07:27:34,1.995,4588.2,15.21,11.46,16.91,827.26,834.22,233.550003,35.63,1.005,258,26805,2.00464,3.65,30004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:24,1509866880,2017-11-05T07:28:04,1.993,4589.2,15.19,11.47,16.88,827.32,834.32,234.116669,35.78,1.0052,258,26804,2.0035,3.65,29998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:54,1509866910,2017-11-05T07:28:34,1.995,4590.2,15.17,11.44,16.9,827.37,834.33,232.683334,35.8,1.0053,258,26804,2.00521,3.64,29991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:24,1509866940,2017-11-05T07:29:04,1.992,4591.2,15.15,11.45,16.8,827.32,834.37,234.199997,35.77,1.0054,258,26803,2.00236,3.64,29985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:54,1509866970,2017-11-05T07:29:34,1.993,4592.2,15.11,11.41,16.82,827.39,834.23,232.050003,35.66,1.0054,258,26803,2.0035,3.64,29979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:24,1509867000,2017-11-05T07:30:04,1.991,4593.2,15.09,11.4,16.78,827.31,834.31,233.449997,35.76,1.0055,258,26804,2.00207,3.64,29972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:54,1509867030,2017-11-05T07:30:34,1.993,4594.2,15.07,11.39,16.73,827.37,834.29,233.550003,36.02,1.0056,258,26803,2.00407,3.64,29966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:24,1509867060,2017-11-05T07:31:04,1.99,4595.2,15.05,11.37,16.75,827.27,834.25,232.733337,36.06,1.0056,258,26803,2.0015,3.64,29960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:54,1509867090,2017-11-05T07:31:34,1.992,4596.2,15.03,11.37,16.68,827.38,834.26,232.016663,35.92,1.0057,258,26800,2.00292,3.64,29953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:24,1509867120,2017-11-05T07:32:04,1.99,4597.2,15.01,11.3,16.68,827.36,834.32,231.733337,35.89,1.0058,258,26802,2.00179,3.64,29947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:54,1509867150,2017-11-05T07:32:34,1.99,4598.2,14.98,11.3,16.68,827.29,834.31,231.383331,36.11,1.0059,258,26798,2.00179,3.64,29941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:24,1509867180,2017-11-05T07:33:04,1.989,4599.2,14.97,11.26,16.6,827.39,834.25,233.350006,35.9,1.0059,258,26799,2.00093,3.64,29934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:54,1509867210,2017-11-05T07:33:34,1.989,4600.2,14.95,11.25,16.6,827.45,834.23,233.066666,36.04,1.0059,258,26798,2.00065,3.64,29928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:24,1509867240,2017-11-05T07:34:04,1.987,4601.2,14.92,11.23,16.6,827.33,834.32,232.683334,36.08,1.0062,257,26796,1.99922,3.64,29922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:54,1509867270,2017-11-05T07:34:34,1.994,4602.2,14.91,11.2,16.58,827.51,834.4,233.46666,36.2,1.0063,257,26839,2.00606,3.64,29915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:24,1509867300,2017-11-05T07:35:04,1.992,4603.2,14.88,11.21,16.56,827.44,834.32,234.316666,36.13,1.0063,257,26840,2.00435,3.64,29909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:54,1509867330,2017-11-05T07:35:34,1.992,4604.1,14.87,11.18,16.54,827.42,834.39,232.833328,36.06,1.0064,257,26834,2.00521,3.64,29903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:24,1509867360,2017-11-05T07:36:04,1.993,4605.1,14.87,11.16,16.49,827.47,834.4,232.600006,36.13,1.0064,257,26840,2.00578,3.64,29896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:54,1509867390,2017-11-05T07:36:34,1.993,4606.1,14.84,11.14,16.5,827.48,834.33,231.96666,36.17,1.0065,257,26837,2.00578,3.64,29890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:24,1509867420,2017-11-05T07:37:04,1.99,4607.1,14.82,11.16,16.44,827.56,834.37,235.233337,36.24,1.0066,257,26837,2.00321,3.64,29884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:54,1509867450,2017-11-05T07:37:34,1.991,4608.1,14.8,11.14,16.44,827.49,834.37,233.483337,36.28,1.0066,257,26838,2.00435,3.64,29877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:24,1509867480,2017-11-05T07:38:04,1.993,4609.1,14.78,11.12,16.42,827.62,834.42,232.96666,36.5,1.0068,257,26838,2.00606,3.64,29871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:54,1509867510,2017-11-05T07:38:34,1.991,4610.1,14.77,11.13,16.42,827.57,834.48,233.75,36.5,1.0069,257,26837,2.00435,3.64,29865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:24,1509867540,2017-11-05T07:39:04,1.99,4611.1,14.76,11.08,16.42,827.57,834.4,233.683334,36.61,1.0068,257,26838,2.0035,3.64,29858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:54,1509867570,2017-11-05T07:39:34,1.992,4612.1,14.76,11.06,16.41,827.62,834.4,233.350006,36.58,1.0068,257,26840,2.00521,3.64,29852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:24,1509867600,2017-11-05T07:40:04,1.988,4613.1,14.74,11.09,16.4,827.55,834.47,232.949997,36.61,1.007,257,26834,2.00207,3.64,29846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:54,1509867630,2017-11-05T07:40:34,1.988,4614.1,14.71,11.07,16.38,827.51,834.29,233.316666,36.81,1.0068,257,26833,2.00121,3.64,29839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:24,1509867660,2017-11-05T07:41:04,1.99,4615.1,14.71,11.08,16.34,827.53,834.41,233.483337,36.86,1.007,257,26839,2.00435,3.64,29833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:54,1509867690,2017-11-05T07:41:34,1.992,4616.1,14.7,11.06,16.33,827.46,834.24,232.649994,36.78,1.0068,257,26833,2.00521,3.64,29827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:24,1509867720,2017-11-05T07:42:04,1.991,4617.1,14.68,11.05,16.34,827.46,834.3,232.366669,36.66,1.007,257,26835,2.00492,3.64,29820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:54,1509867750,2017-11-05T07:42:34,1.99,4618.1,14.68,11.04,16.32,827.38,834.22,232.766663,36.88,1.0069,257,26835,2.00407,3.64,29814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:24,1509867780,2017-11-05T07:43:04,1.988,4619.1,14.67,11.05,16.33,827.49,834.26,233.433334,36.79,1.007,257,26835,2.00207,3.64,29808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:54,1509867810,2017-11-05T07:43:34,1.99,4620.1,14.66,11.03,16.32,827.51,834.16,232.899994,36.98,1.0069,257,26837,2.00321,3.64,29801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:24,1509867840,2017-11-05T07:44:04,1.99,4621.1,14.66,11.03,16.26,827.51,834.24,231.683334,37.04,1.0069,257,26836,2.00378,3.64,29795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:54,1509867870,2017-11-05T07:44:34,1.988,4622.1,14.65,11.01,16.32,827.52,834.32,234.316666,37.03,1.0071,257,26835,2.00179,3.64,29789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:24,1509867900,2017-11-05T07:45:04,1.99,4623.1,14.65,11.03,16.32,827.52,834.38,232.266663,36.76,1.0072,257,26834,2.00435,3.64,29782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:54,1509867930,2017-11-05T07:45:34,1.99,4624.1,14.64,11.03,16.26,827.57,834.4,231.21666,36.85,1.0072,257,26832,2.00464,3.64,29776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:24,1509867960,2017-11-05T07:46:04,1.99,4625.1,14.62,10.99,16.25,827.56,834.33,232.366669,36.81,1.0072,257,26835,2.00407,3.64,29770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:54,1509867990,2017-11-05T07:46:34,1.986,4626.1,14.62,11.02,16.26,827.61,834.39,233.300003,36.91,1.0073,256,26832,2.00065,3.64,29763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:24,1509868020,2017-11-05T07:47:04,1.995,4627.1,14.62,11,16.26,827.56,834.39,233.583328,36.95,1.0073,256,26876,2.0092,3.64,29757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:54,1509868050,2017-11-05T07:47:34,1.992,4628.1,14.6,10.99,16.26,827.59,834.37,234.850006,36.96,1.0073,256,26875,2.00635,3.64,29751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:24,1509868080,2017-11-05T07:48:04,1.994,4629,14.61,11.01,16.22,827.63,834.33,232.666672,36.9,1.0072,256,26873,2.00806,3.64,29744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:54,1509868110,2017-11-05T07:48:34,1.993,4630,14.59,10.99,16.24,827.51,834.33,232.800003,37.01,1.0073,256,26872,2.00806,3.64,29738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:24,1509868140,2017-11-05T07:49:04,1.995,4631,14.59,11.01,16.22,827.53,834.24,233.399994,36.97,1.0072,256,26877,2.00977,3.64,29732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:54,1509868170,2017-11-05T07:49:34,1.993,4632,14.58,10.99,16.22,827.46,834.24,234.03334,36.99,1.0072,256,26876,2.00721,3.64,29725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:24,1509868200,2017-11-05T07:50:04,1.993,4633,14.57,10.96,16.18,827.43,834.14,234.050003,36.99,1.0072,256,26875,2.00721,3.64,29719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:54,1509868230,2017-11-05T07:50:34,1.99,4634,14.56,10.96,16.22,827.41,834.26,234.25,37.17,1.0073,256,26876,2.00492,3.64,29712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:24,1509868260,2017-11-05T07:51:04,1.992,4635,14.55,10.97,16.18,827.36,834.16,233.800003,37.1,1.0072,256,26876,2.00606,3.64,29706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:54,1509868290,2017-11-05T07:51:34,1.993,4636,14.54,10.97,16.18,827.41,834.19,232.233337,37.09,1.0073,256,26874,2.00778,3.64,29700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:24,1509868320,2017-11-05T07:52:04,1.992,4637,14.54,10.97,16.18,827.44,834.08,234.083328,37.11,1.0072,256,26872,2.00635,3.64,29693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:54,1509868350,2017-11-05T07:52:34,1.992,4638,14.54,10.98,16.18,827.44,834.19,233.550003,37.03,1.0073,256,26873,2.00692,3.64,29687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:24,1509868380,2017-11-05T07:53:04,1.993,4639,14.52,10.92,16.16,827.42,834.16,232.816666,37.17,1.0074,256,26877,2.00749,3.64,29681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:54,1509868410,2017-11-05T07:53:34,1.993,4640,14.53,10.93,16.16,827.57,834.31,232.21666,37.26,1.0075,256,26874,2.00806,3.64,29674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:24,1509868440,2017-11-05T07:54:04,1.992,4641,14.52,10.94,16.16,827.5,834.23,233.96666,37.28,1.0074,256,26873,2.00721,3.64,29668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:54,1509868470,2017-11-05T07:54:34,1.991,4642,14.52,10.94,16.16,827.5,834.32,232.616669,37.34,1.0075,256,26876,2.00578,3.64,29662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:24,1509868500,2017-11-05T07:55:04,1.99,4643,14.51,10.91,16.16,827.47,834.27,233.666672,37.37,1.0075,256,26874,2.00521,3.64,29655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:54,1509868530,2017-11-05T07:55:34,1.991,4644,14.51,10.9,16.12,827.5,834.19,233.699997,37.29,1.0074,256,26876,2.00549,3.64,29649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:24,1509868560,2017-11-05T07:56:04,1.99,4645,14.5,10.87,16.12,827.37,834.25,233.666672,37.08,1.0075,256,26873,2.00521,3.64,29643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:54,1509868590,2017-11-05T07:56:34,1.991,4646,14.48,10.85,16.14,827.38,834.21,233.083328,37.03,1.0076,256,26875,2.00578,3.64,29636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:24,1509868620,2017-11-05T07:57:04,1.99,4647,14.46,10.85,16.12,827.38,834.22,233.53334,36.87,1.0077,256,26874,2.00492,3.64,29630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:54,1509868650,2017-11-05T07:57:34,1.988,4648,14.44,10.83,16.07,827.36,834.18,233.733337,36.83,1.0077,256,26873,2.0035,3.64,29624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:24,1509868680,2017-11-05T07:58:04,1.987,4649,14.41,10.78,16.07,827.31,834.11,234.666672,36.92,1.0077,255,26876,2.00236,3.64,29617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:54,1509868710,2017-11-05T07:58:34,1.991,4650,14.38,10.74,16.02,827.26,834.09,235.350006,37.11,1.0078,255,26917,2.00663,3.64,29611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:24,1509868740,2017-11-05T07:59:04,1.99,4651,14.35,10.71,16.01,827.09,834.05,233.933334,37.31,1.0078,255,26911,2.00578,3.64,29605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:54,1509868770,2017-11-05T07:59:34,1.99,4652,14.33,10.66,15.96,827.23,834.08,234.133331,37.48,1.0079,255,26913,2.00549,3.64,29598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:24,1509868800,2017-11-05T08:00:04,1.99,4653,14.29,10.64,15.99,827.18,834.15,233.050003,37.56,1.0082,255,26911,2.00578,3.64,29592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:54,1509868830,2017-11-05T08:00:34,1.99,4654,14.24,10.59,15.9,827.11,833.99,232.916672,37.65,1.0081,255,26910,2.00606,3.64,29586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:24,1509868860,2017-11-05T08:01:04,1.989,4654.9,14.21,10.53,15.9,827.13,834,232.96666,37.75,1.0083,255,26911,2.00578,3.64,29579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:54,1509868890,2017-11-05T08:01:34,1.988,4655.9,14.18,10.5,15.85,827.18,834.15,232.300003,37.89,1.0085,255,26906,2.00521,3.64,29573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:24,1509868920,2017-11-05T08:02:04,1.989,4656.9,14.14,10.48,15.8,827.16,834.08,232.433334,37.91,1.0086,255,26906,2.00606,3.64,29567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:54,1509868950,2017-11-05T08:02:34,1.988,4657.9,14.12,10.46,15.78,827.3,834.18,232.100006,37.98,1.0088,255,26906,2.00578,3.64,29560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:24,1509868980,2017-11-05T08:03:04,1.987,4658.9,14.09,10.41,15.75,827.34,834.24,232.5,38.11,1.009,254,26906,2.00492,3.64,29554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:54,1509869010,2017-11-05T08:03:34,1.99,4659.9,14.04,10.38,15.73,827.32,834.21,233.649994,38.26,1.0091,254,26947,2.00806,3.64,29548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:24,1509869040,2017-11-05T08:04:04,1.989,4660.9,14.02,10.36,15.69,827.32,834.18,233.433334,37.94,1.0092,254,26941,2.00721,3.63,29541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:54,1509869070,2017-11-05T08:04:34,1.988,4661.9,14,10.33,15.65,827.35,834.18,234.633331,38.17,1.0092,254,26946,2.00635,3.64,29535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:24,1509869100,2017-11-05T08:05:04,1.988,4662.9,13.97,10.3,15.65,827.23,834.08,233.416672,38.12,1.0092,254,26944,2.00663,3.63,29529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:54,1509869130,2017-11-05T08:05:34,1.989,4663.9,13.95,10.31,15.59,827.15,834.09,232.899994,37.93,1.0093,254,26941,2.00721,3.63,29522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:24,1509869160,2017-11-05T08:06:04,1.988,4664.9,13.91,10.27,15.59,827.17,834.06,233,37.89,1.0094,254,26943,2.00663,3.63,29516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:54,1509869190,2017-11-05T08:06:34,1.987,4665.9,13.89,10.21,15.59,827.14,833.97,233.266663,38.09,1.0094,253,26940,2.00521,3.63,29510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:24,1509869220,2017-11-05T08:07:04,1.99,4666.9,13.85,10.2,15.51,827.1,834,233.233337,38.35,1.0095,253,26985,2.00863,3.63,29503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:54,1509869250,2017-11-05T08:07:34,1.992,4667.9,13.81,10.14,15.49,827.03,833.88,233.016663,38.49,1.0095,253,26983,2.01092,3.63,29497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:24,1509869280,2017-11-05T08:08:04,1.988,4668.9,13.79,10.08,15.44,827.06,833.89,233.433334,38.56,1.0096,253,26980,2.00721,3.63,29491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:54,1509869310,2017-11-05T08:08:34,1.985,4669.9,13.73,10.06,15.46,826.94,833.95,236.28334,38.71,1.0099,252,26978,2.00435,3.63,29484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:24,1509869340,2017-11-05T08:09:04,1.994,4670.9,13.71,10,15.36,827.05,834.01,233.583328,38.81,1.01,252,27021,2.01377,3.63,29478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:54,1509869370,2017-11-05T08:09:34,1.991,4671.9,13.66,9.97,15.36,827.01,833.97,234.416672,38.9,1.0102,252,27023,2.0112,3.63,29472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:24,1509869400,2017-11-05T08:10:04,1.988,4672.9,13.62,9.94,15.31,827.05,833.93,233.666672,39.18,1.0103,252,27017,2.00863,3.63,29465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:54,1509869430,2017-11-05T08:10:34,1.99,4673.9,13.58,9.94,15.27,827.05,833.96,234.416672,39.13,1.0104,252,27020,2.01092,3.63,29459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:24,1509869460,2017-11-05T08:11:04,1.989,4674.9,13.54,9.82,15.22,826.99,833.94,234.050003,39.18,1.0106,252,27018,2.00977,3.63,29453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:54,1509869490,2017-11-05T08:11:34,1.986,4675.9,13.51,9.82,15.17,826.94,833.9,234.583328,39.12,1.0106,251,27018,2.00692,3.63,29446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:24,1509869520,2017-11-05T08:12:04,1.99,4676.9,13.47,9.74,15.17,827,833.99,235.616669,39.27,1.0109,251,27062,2.0112,3.63,29440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:54,1509869550,2017-11-05T08:12:34,1.992,4677.9,13.43,9.72,15.14,826.99,834.02,233.949997,39.4,1.011,251,27056,2.01434,3.63,29433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:24,1509869580,2017-11-05T08:13:04,1.988,4678.9,13.39,9.69,15.1,826.92,834.01,235.083328,39.92,1.0111,251,27058,2.01006,3.63,29427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:54,1509869610,2017-11-05T08:13:34,1.991,4679.8,13.35,9.63,15.01,826.93,833.96,234.183334,40.05,1.0112,251,27057,2.01349,3.63,29421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:24,1509869640,2017-11-05T08:14:04,1.989,4680.8,13.32,9.61,15.01,827.06,833.97,233.449997,40.11,1.0113,251,27056,2.0112,3.63,29414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:54,1509869670,2017-11-05T08:14:34,1.99,4681.8,13.29,9.6,14.98,827.05,833.95,233.75,40.21,1.0114,251,27058,2.01234,3.63,29408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:24,1509869700,2017-11-05T08:15:04,1.99,4682.8,13.25,9.55,14.93,827.08,833.96,233.666672,40.16,1.0116,251,27054,2.01263,3.63,29402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:54,1509869730,2017-11-05T08:15:34,1.988,4683.8,13.22,9.51,14.91,827.04,834.06,232.016663,40.13,1.0118,251,27050,2.01177,3.63,29395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:24,1509869760,2017-11-05T08:16:04,1.988,4684.8,13.2,9.49,14.88,827.2,834.08,232.383331,40.19,1.0119,251,27053,2.01149,3.63,29389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:54,1509869790,2017-11-05T08:16:34,1.987,4685.8,13.16,9.47,14.85,827.21,834.23,232.550003,40.33,1.0122,250,27050,2.01092,3.63,29383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:24,1509869820,2017-11-05T08:17:04,1.991,4686.8,13.13,9.45,14.78,827.24,834.21,234.449997,40.43,1.0123,250,27090,2.0152,3.63,29376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:54,1509869850,2017-11-05T08:17:34,1.988,4687.8,13.12,9.43,14.81,827.22,834.16,234.233337,40.51,1.0123,250,27087,2.01291,3.63,29370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:24,1509869880,2017-11-05T08:18:04,1.989,4688.8,13.08,9.39,14.73,827.35,834.24,234.53334,40.66,1.0125,250,27090,2.01406,3.63,29364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:54,1509869910,2017-11-05T08:18:34,1.987,4689.8,13.06,9.34,14.76,827.33,834.24,234.916672,40.85,1.0126,249,27091,2.01177,3.63,29357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:24,1509869940,2017-11-05T08:19:04,1.992,4690.8,13.03,9.32,14.7,827.27,834.23,235.366669,40.88,1.0127,249,27131,2.01749,3.63,29351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:54,1509869970,2017-11-05T08:19:34,1.99,4691.8,13.01,9.32,14.72,827.35,834.33,236.46666,41.02,1.0129,249,27129,2.01606,3.63,29345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:24,1509870000,2017-11-05T08:20:04,1.992,4692.8,12.98,9.27,14.64,827.33,834.34,235.050003,41.1,1.013,249,27133,2.01777,3.63,29338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:54,1509870030,2017-11-05T08:20:34,1.993,4693.8,12.96,9.27,14.64,827.36,834.32,234.03334,41.16,1.013,249,27130,2.0192,3.63,29332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:24,1509870060,2017-11-05T08:21:04,1.993,4694.8,12.94,9.24,14.63,827.39,834.31,234.5,41.19,1.0131,249,27128,2.0192,3.63,29325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:54,1509870090,2017-11-05T08:21:34,1.987,4695.8,12.91,9.2,14.57,827.34,834.33,236.199997,41.25,1.0132,248,27132,2.0132,3.63,29319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:24,1509870120,2017-11-05T08:22:04,1.997,4696.8,12.89,9.18,14.57,827.43,834.29,234.899994,41.32,1.0133,248,27174,2.02349,3.63,29313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:54,1509870150,2017-11-05T08:22:34,1.996,4697.8,12.86,9.18,14.57,827.43,834.46,235.71666,41.39,1.0136,248,27171,2.02292,3.63,29306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:24,1509870180,2017-11-05T08:23:04,1.998,4698.8,12.83,9.16,14.51,827.39,834.35,233.666672,41.28,1.0136,248,27172,2.02464,3.63,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:54,1509870210,2017-11-05T08:23:34,1.994,4699.8,12.82,9.12,14.49,827.44,834.4,235,41.22,1.0137,248,27173,2.02149,3.63,29294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:24,1509870240,2017-11-05T08:24:04,1.993,4700.8,12.8,9.09,14.49,827.5,834.47,236.633331,41.3,1.0138,248,27173,2.02035,3.63,29287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:54,1509870270,2017-11-05T08:24:34,1.993,4701.8,12.78,9.08,14.47,827.48,834.49,234.983337,41.19,1.0139,248,27169,2.02092,3.63,29281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:24,1509870300,2017-11-05T08:25:04,1.994,4702.8,12.76,9.06,14.48,827.59,834.53,235.399994,41.27,1.014,248,27168,2.02149,3.63,29275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:54,1509870330,2017-11-05T08:25:34,1.991,4703.8,12.75,9.04,14.4,827.67,834.69,236.183334,41.32,1.0143,248,27170,2.01892,3.63,29268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:24,1509870360,2017-11-05T08:26:04,1.993,4704.8,12.71,9.02,14.38,827.7,834.67,234.199997,41.41,1.0144,248,27169,2.02206,3.63,29262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:54,1509870390,2017-11-05T08:26:34,1.992,4705.7,12.69,9,14.36,827.76,834.73,234.866669,41.39,1.0145,248,27169,2.02092,3.63,29255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:24,1509870420,2017-11-05T08:27:04,1.989,4706.7,12.67,8.94,14.36,827.87,834.81,236.066666,41.43,1.0147,248,27168,2.01777,3.63,29249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:54,1509870450,2017-11-05T08:27:34,1.988,4707.7,12.64,8.91,14.35,827.88,834.85,235.71666,41.61,1.0148,248,27165,2.01749,3.63,29243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:24,1509870480,2017-11-05T08:28:04,1.991,4708.7,12.63,8.91,14.34,827.9,835.06,234.516663,41.64,1.0151,248,27167,2.02063,3.63,29236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:54,1509870510,2017-11-05T08:28:34,1.989,4709.7,12.6,8.88,14.3,827.99,834.99,233.949997,41.77,1.0152,248,27164,2.0192,3.63,29230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:24,1509870540,2017-11-05T08:29:04,1.984,4710.7,12.59,8.85,14.3,828.05,835.1,235.983337,41.71,1.0153,247,27162,2.01492,3.63,29224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:54,1509870570,2017-11-05T08:29:34,1.991,4711.7,12.57,8.87,14.27,828.08,835.1,237.766663,41.88,1.0154,247,27206,2.02121,3.63,29217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:24,1509870600,2017-11-05T08:30:04,1.992,4712.7,12.55,8.83,14.26,828.08,835.21,236.050003,41.95,1.0156,247,27209,2.02349,3.63,29211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:54,1509870630,2017-11-05T08:30:34,1.988,4713.7,12.54,8.84,14.2,828.19,835.24,237.066666,42.02,1.0157,247,27209,2.01892,3.63,29205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:24,1509870660,2017-11-05T08:31:04,1.995,4714.7,12.5,8.77,14.22,828.12,835.2,233.649994,42.01,1.0158,247,27206,2.02636,3.63,29198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:54,1509870690,2017-11-05T08:31:34,1.992,4715.7,12.49,8.78,14.19,828.15,835.1,234.133331,42.09,1.0157,247,27206,2.02321,3.63,29192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:24,1509870720,2017-11-05T08:32:04,1.982,4716.7,12.48,8.73,14.18,828.23,835.28,239.566666,42.22,1.0159,246,27204,2.01406,3.63,29186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:54,1509870750,2017-11-05T08:32:34,1.994,4717.7,12.43,8.75,14.14,828.19,835.22,236.850006,42.25,1.016,246,27247,2.02607,3.63,29179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:24,1509870780,2017-11-05T08:33:04,1.992,4718.7,12.44,8.72,14.15,828.19,835.24,236.266663,42.27,1.016,246,27247,2.02378,3.63,29173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:54,1509870810,2017-11-05T08:33:34,1.992,4719.7,12.42,8.71,14.1,828.16,835.3,236.916672,42.29,1.0162,246,27244,2.02407,3.63,29166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:24,1509870840,2017-11-05T08:34:04,1.992,4720.7,12.41,8.66,14.13,828.19,835.25,236.399994,42.28,1.0162,246,27246,2.02407,3.63,29160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:54,1509870870,2017-11-05T08:34:34,1.987,4721.7,12.37,8.66,14.05,828.2,835.2,237.53334,42.27,1.0162,245,27249,2.01978,3.63,29154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:24,1509870900,2017-11-05T08:35:04,1.996,4722.7,12.36,8.66,14.07,828.1,835.1,239.066666,42.33,1.0162,245,27293,2.02808,3.63,29147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:54,1509870930,2017-11-05T08:35:34,1.999,4723.7,12.35,8.66,14.06,828.12,835.21,235.666672,42.35,1.0163,245,27292,2.03151,3.63,29141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:24,1509870960,2017-11-05T08:36:04,1.992,4724.7,12.33,8.6,14.01,828.08,835.1,239.53334,42.34,1.0163,245,27291,2.02464,3.63,29134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:54,1509870990,2017-11-05T08:36:34,1.994,4725.7,12.3,8.62,14.01,828.03,835.12,238.25,42.42,1.0164,245,27293,2.02636,3.63,29128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:24,1509871020,2017-11-05T08:37:04,1.999,4726.7,12.28,8.58,13.98,828.09,835.07,234.96666,42.44,1.0164,245,27289,2.03151,3.63,29122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:54,1509871050,2017-11-05T08:37:34,1.998,4727.7,12.27,8.57,13.93,827.99,834.96,234.383331,42.48,1.0163,245,27289,2.03008,3.63,29115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:24,1509871080,2017-11-05T08:38:04,1.999,4728.7,12.25,8.54,13.91,827.97,835.05,234.75,42.54,1.0165,245,27287,2.03151,3.63,29109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:54,1509871110,2017-11-05T08:38:34,1.995,4729.7,12.23,8.52,13.93,828,835,235.96666,42.56,1.0165,245,27286,2.0275,3.63,29103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:24,1509871140,2017-11-05T08:39:04,1.994,4730.7,12.21,8.51,13.89,827.92,835.03,236.983337,42.65,1.0166,245,27286,2.0275,3.63,29096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:54,1509871170,2017-11-05T08:39:34,1.993,4731.6,12.19,8.48,13.89,828.01,834.98,236.03334,42.6,1.0166,245,27285,2.02636,3.63,29090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:24,1509871200,2017-11-05T08:40:04,1.995,4732.6,12.18,8.47,13.85,827.93,835.01,234.550003,42.71,1.0167,245,27285,2.02808,3.63,29083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:54,1509871230,2017-11-05T08:40:34,1.993,4733.6,12.17,8.48,13.82,827.98,834.96,236.416672,42.76,1.0167,245,27289,2.02636,3.62,29077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:24,1509871260,2017-11-05T08:41:04,1.99,4734.6,12.16,8.47,13.86,828.01,835.02,237.483337,42.75,1.0168,245,27285,2.02349,3.63,29071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:54,1509871290,2017-11-05T08:41:34,1.992,4735.6,12.15,8.44,13.84,827.96,834.94,236.816666,42.75,1.0167,245,27286,2.02521,3.62,29064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:24,1509871320,2017-11-05T08:42:04,1.993,4736.6,12.14,8.46,13.82,827.92,834.97,236.666672,42.89,1.0168,245,27288,2.02636,3.62,29058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:54,1509871350,2017-11-05T08:42:34,1.996,4737.6,12.12,8.46,13.78,828,834.97,235.100006,42.92,1.0169,245,27284,2.02951,3.62,29052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:24,1509871380,2017-11-05T08:43:04,1.992,4738.6,12.11,8.42,13.76,828.02,834.95,236.949997,42.94,1.0169,245,27285,2.02607,3.62,29045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:54,1509871410,2017-11-05T08:43:34,1.991,4739.6,12.1,8.41,13.82,828.08,834.98,237.199997,42.95,1.0169,245,27285,2.02435,3.62,29039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:24,1509871440,2017-11-05T08:44:04,1.996,4740.6,12.1,8.4,13.78,828,835.03,234.649994,43.05,1.017,245,27288,2.02979,3.62,29032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:54,1509871470,2017-11-05T08:44:34,1.992,4741.6,12.09,8.39,13.76,828,835.03,235.800003,43.06,1.017,245,27284,2.02607,3.62,29026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:24,1509871500,2017-11-05T08:45:04,1.992,4742.6,12.08,8.38,13.74,828.01,835.01,235.666672,43.07,1.017,245,27283,2.02607,3.62,29020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:54,1509871530,2017-11-05T08:45:34,1.992,4743.6,12.07,8.39,13.73,828.09,835.16,237.183334,42.95,1.0173,245,27285,2.02607,3.62,29013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:24,1509871560,2017-11-05T08:46:04,1.991,4744.6,12.06,8.36,13.74,828.09,835.14,236.166672,43.05,1.0173,245,27283,2.02521,3.62,29007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:54,1509871590,2017-11-05T08:46:34,1.992,4745.6,12.05,8.36,13.77,828.17,835.14,235.649994,43.09,1.0173,245,27287,2.02664,3.62,29001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:24,1509871620,2017-11-05T08:47:04,1.99,4746.6,12.05,8.34,13.73,828.17,835.25,235.916672,43.05,1.0174,245,27285,2.02493,3.62,28994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:54,1509871650,2017-11-05T08:47:34,1.993,4747.6,12.04,8.36,13.73,828.17,835.2,235.583328,42.98,1.0174,245,27282,2.02808,3.62,28988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:24,1509871680,2017-11-05T08:48:04,1.992,4748.6,12.04,8.37,13.69,828.22,835.17,237.166672,42.95,1.0174,245,27282,2.02693,3.62,28981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:54,1509871710,2017-11-05T08:48:34,1.994,4749.6,12.04,8.34,13.68,828.22,835.2,234.333328,43.05,1.0174,245,27283,2.02865,3.62,28975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:24,1509871740,2017-11-05T08:49:04,1.991,4750.6,12.03,8.35,13.69,828.25,835.36,235.666672,42.97,1.0177,245,27286,2.02636,3.62,28969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:54,1509871770,2017-11-05T08:49:34,1.99,4751.6,12.03,8.31,13.7,828.28,835.36,236.383331,42.96,1.0177,245,27285,2.0255,3.62,28962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:24,1509871800,2017-11-05T08:50:04,1.991,4752.6,12.01,8.29,13.69,828.26,835.34,236,43.01,1.0177,245,27283,2.02607,3.62,28956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:54,1509871830,2017-11-05T08:50:34,1.988,4753.6,12.01,8.33,13.73,828.34,835.32,237.583328,42.91,1.0177,245,27284,2.02349,3.62,28950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:24,1509871860,2017-11-05T08:51:04,1.989,4754.6,12,8.31,13.66,828.39,835.42,236.166672,42.97,1.0178,245,27279,2.02464,3.62,28943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:54,1509871890,2017-11-05T08:51:34,1.989,4755.6,11.99,8.3,13.64,828.32,835.4,237.433334,42.94,1.0179,245,27283,2.02464,3.62,28937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:24,1509871920,2017-11-05T08:52:04,1.99,4756.5,11.98,8.3,13.64,828.34,835.48,235.333328,43,1.018,245,27279,2.0255,3.62,28931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:54,1509871950,2017-11-05T08:52:34,1.991,4757.5,11.97,8.28,13.63,828.37,835.45,235.050003,42.91,1.018,245,27283,2.02722,3.62,28924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:24,1509871980,2017-11-05T08:53:04,1.988,4758.5,11.94,8.26,13.63,828.27,835.4,235.78334,42.85,1.0181,244,27279,2.02349,3.62,28918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:54,1509872010,2017-11-05T08:53:34,1.995,4759.5,11.93,8.24,13.58,828.3,835.36,235.28334,42.84,1.018,244,27325,2.03065,3.62,28911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:24,1509872040,2017-11-05T08:54:04,1.994,4760.5,11.93,8.24,13.6,828.2,835.36,235.050003,42.83,1.018,244,27326,2.03037,3.62,28905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:54,1509872070,2017-11-05T08:54:34,1.991,4761.5,11.91,8.22,13.63,828.3,835.47,237.366669,42.9,1.0183,244,27327,2.02693,3.62,28899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:24,1509872100,2017-11-05T08:55:04,1.993,4762.5,11.9,8.22,13.6,828.36,835.32,236.516663,42.84,1.0181,244,27322,2.02951,3.62,28892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:54,1509872130,2017-11-05T08:55:34,1.992,4763.5,11.87,8.17,13.52,828.26,835.27,237.133331,42.94,1.0182,244,27324,2.02836,3.62,28886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:24,1509872160,2017-11-05T08:56:04,1.991,4764.5,11.86,8.16,13.56,828.22,835.27,236.266663,42.94,1.0182,244,27322,2.0275,3.62,28879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:54,1509872190,2017-11-05T08:56:34,1.992,4765.5,11.84,8.13,13.52,828.3,835.27,236.71666,42.91,1.0183,244,27325,2.02836,3.62,28873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:24,1509872220,2017-11-05T08:57:04,1.991,4766.5,11.81,8.11,13.52,828.25,835.28,236.983337,42.83,1.0184,244,27321,2.0275,3.62,28867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:54,1509872250,2017-11-05T08:57:34,1.991,4767.5,11.79,8.13,13.52,828.23,835.28,236.199997,42.83,1.0185,244,27325,2.02779,3.62,28860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:24,1509872280,2017-11-05T08:58:04,1.989,4768.5,11.77,8.1,13.47,828.23,835.32,235.600006,42.87,1.0186,244,27321,2.02607,3.62,28854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:54,1509872310,2017-11-05T08:58:34,1.992,4769.5,11.74,8.07,13.47,828.22,835.35,234.800003,42.87,1.0187,244,27321,2.02893,3.62,28848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:24,1509872340,2017-11-05T08:59:04,1.988,4770.5,11.72,8.07,13.41,828.3,835.25,235.433334,42.86,1.0187,244,27319,2.02493,3.62,28841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:54,1509872370,2017-11-05T08:59:34,1.99,4771.5,11.71,8.05,13.35,828.3,835.33,234.566666,42.93,1.0188,244,27317,2.02779,3.62,28835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:24,1509872400,2017-11-05T09:00:04,1.989,4772.5,11.68,8.01,13.35,828.33,835.41,234.866669,42.93,1.019,244,27320,2.02664,3.62,28829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:54,1509872430,2017-11-05T09:00:34,1.987,4773.5,11.65,8,13.34,828.34,835.37,235.21666,42.98,1.0191,243,27320,2.02464,3.62,28822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:24,1509872460,2017-11-05T09:01:04,1.992,4774.5,11.63,7.96,13.34,828.42,835.48,236.616669,43.08,1.0193,243,27363,2.03008,3.62,28816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:54,1509872490,2017-11-05T09:01:34,1.99,4775.5,11.62,7.98,13.32,828.38,835.35,237.133331,43.14,1.0192,243,27364,2.02836,3.62,28809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:24,1509872520,2017-11-05T09:02:04,1.993,4776.5,11.6,7.96,13.29,828.3,835.38,235.516663,43.22,1.0193,243,27362,2.03123,3.62,28803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:54,1509872550,2017-11-05T09:02:34,1.992,4777.5,11.59,7.96,13.29,828.38,835.38,236.333328,43.35,1.0193,243,27365,2.03094,3.62,28797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:24,1509872580,2017-11-05T09:03:04,1.992,4778.5,11.57,7.96,13.31,828.28,835.36,237,43.37,1.0194,243,27363,2.03037,3.62,28790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:54,1509872610,2017-11-05T09:03:34,1.991,4779.5,11.58,7.92,13.29,828.28,835.31,236.449997,43.4,1.0193,243,27360,2.02979,3.62,28784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:24,1509872640,2017-11-05T09:04:04,1.995,4780.5,11.56,7.94,13.29,828.33,835.21,234.399994,43.46,1.0192,243,27363,2.03352,3.62,28777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:54,1509872670,2017-11-05T09:04:34,1.991,4781.5,11.55,7.95,13.26,828.26,835.15,236.516663,43.54,1.0192,243,27358,2.02893,3.62,28771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:24,1509872700,2017-11-05T09:05:04,1.991,4782.4,11.54,7.91,13.27,828.15,835.16,236.149994,43.53,1.0192,243,27361,2.02922,3.62,28765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:54,1509872730,2017-11-05T09:05:34,1.994,4783.4,11.53,7.91,13.21,828.08,835.14,234.383331,43.53,1.0192,243,27363,2.03209,3.62,28758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:24,1509872760,2017-11-05T09:06:04,1.991,4784.4,11.52,7.89,13.24,828.08,835.14,236.699997,43.54,1.0193,243,27362,2.02893,3.62,28752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:54,1509872790,2017-11-05T09:06:34,1.993,4785.4,11.54,7.9,13.21,828.15,835.13,235.550003,43.48,1.0192,243,27363,2.03094,3.62,28745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:24,1509872820,2017-11-05T09:07:04,1.989,4786.4,11.52,7.92,13.23,828.16,835.08,237.066666,43.43,1.0192,243,27363,2.02722,3.62,28739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:54,1509872850,2017-11-05T09:07:34,1.992,4787.4,11.51,7.92,13.18,828.19,835.11,235.149994,43.43,1.0193,243,27362,2.03037,3.62,28733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:24,1509872880,2017-11-05T09:08:04,1.988,4788.4,11.49,7.88,13.23,828.22,835.23,237.166672,43.43,1.0195,243,27362,2.02722,3.62,28726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:54,1509872910,2017-11-05T09:08:34,1.988,4789.4,11.49,7.89,13.21,828.33,835.23,238.46666,43.46,1.0195,242,27365,2.02636,3.62,28720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:24,1509872940,2017-11-05T09:09:04,1.994,4790.4,11.48,7.88,13.16,828.41,835.3,236.96666,43.54,1.0196,242,27406,2.03266,3.62,28714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:54,1509872970,2017-11-05T09:09:34,1.995,4791.4,11.45,7.88,13.13,828.41,835.37,235.816666,43.66,1.0198,242,27405,2.03409,3.62,28707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:24,1509873000,2017-11-05T09:10:04,1.993,4792.4,11.45,7.82,13.19,828.47,835.34,237.699997,43.68,1.0198,242,27406,2.03266,3.62,28701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:54,1509873030,2017-11-05T09:10:34,1.993,4793.4,11.44,7.83,13.13,828.42,835.42,236.899994,43.68,1.0199,242,27407,2.03237,3.62,28694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:24,1509873060,2017-11-05T09:11:04,1.997,4794.4,11.43,7.82,13.15,828.47,835.4,234.483337,43.74,1.0199,242,27404,2.03639,3.62,28688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:54,1509873090,2017-11-05T09:11:34,1.992,4795.4,11.43,7.83,13.13,828.44,835.37,237.100006,43.82,1.0199,242,27405,2.03151,3.62,28682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:24,1509873120,2017-11-05T09:12:04,1.993,4796.4,11.42,7.78,13.08,828.39,835.37,236.78334,43.85,1.0199,242,27402,2.03266,3.62,28675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:54,1509873150,2017-11-05T09:12:34,1.989,4797.4,11.4,7.79,13.11,828.37,835.27,238.816666,43.78,1.0199,242,27402,2.02808,3.62,28669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:24,1509873180,2017-11-05T09:13:04,1.992,4798.4,11.39,7.78,13.1,828.37,835.27,235.949997,43.82,1.0199,242,27401,2.03123,3.62,28662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:54,1509873210,2017-11-05T09:13:34,1.991,4799.4,11.38,7.79,13.08,828.35,835.28,236.683334,43.83,1.02,242,27405,2.03123,3.62,28656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:24,1509873240,2017-11-05T09:14:04,1.989,4800.4,11.35,7.78,13.05,828.3,835.2,237.333328,43.82,1.02,242,27402,2.02922,3.62,28650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:54,1509873270,2017-11-05T09:14:34,1.989,4801.4,11.35,7.73,13.08,828.33,835.26,237.850006,43.77,1.02,242,27404,2.02836,3.62,28643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:24,1509873300,2017-11-05T09:15:04,1.994,4802.4,11.33,7.7,13.05,828.36,835.26,235.666672,43.86,1.0201,242,27404,2.03409,3.62,28637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:54,1509873330,2017-11-05T09:15:34,1.993,4803.4,11.32,7.72,13.06,828.47,835.32,235.766663,43.93,1.0202,242,27400,2.03352,3.62,28630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:24,1509873360,2017-11-05T09:16:04,1.991,4804.4,11.3,7.71,13.03,828.45,835.4,235.28334,43.99,1.0204,242,27400,2.03151,3.62,28624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:54,1509873390,2017-11-05T09:16:34,1.993,4805.4,11.29,7.68,13.03,828.4,835.4,234.233337,44.02,1.0204,242,27401,2.03409,3.62,28618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:24,1509873420,2017-11-05T09:17:04,1.994,4806.4,11.28,7.66,12.97,828.48,835.46,234.21666,44.03,1.0205,242,27404,2.03467,3.62,28611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:54,1509873450,2017-11-05T09:17:34,1.989,4807.3,11.28,7.65,12.98,828.58,835.48,236.78334,44.1,1.0206,242,27401,2.03008,3.62,28605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:24,1509873480,2017-11-05T09:18:04,1.989,4808.3,11.26,7.67,12.98,828.58,835.51,236.699997,44.17,1.0207,242,27401,2.03008,3.62,28599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:54,1509873510,2017-11-05T09:18:34,1.99,4809.3,11.25,7.68,12.98,828.56,835.44,235.616669,44.13,1.0206,242,27402,2.03123,3.62,28592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:24,1509873540,2017-11-05T09:19:04,1.99,4810.3,11.25,7.66,13,828.59,835.44,236.083328,44.22,1.0206,242,27401,2.03123,3.62,28586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:54,1509873570,2017-11-05T09:19:34,1.992,4811.3,11.24,7.67,12.95,828.56,835.49,234.833328,44.27,1.0207,242,27400,2.03295,3.62,28579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:24,1509873600,2017-11-05T09:20:04,1.989,4812.3,11.25,7.66,12.97,828.59,835.44,237.066666,44.35,1.0206,242,27401,2.02979,3.62,28573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:54,1509873630,2017-11-05T09:20:34,1.989,4813.3,11.24,7.61,13,828.64,835.49,236.633331,44.25,1.0207,242,27397,2.02979,3.62,28567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:24,1509873660,2017-11-05T09:21:04,1.989,4814.3,11.24,7.69,12.97,828.56,835.41,237.233337,44.24,1.0206,242,27403,2.03008,3.62,28560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:54,1509873690,2017-11-05T09:21:34,1.99,4815.3,11.24,7.67,12.95,828.54,835.49,236.366669,44.34,1.0207,242,27398,2.03151,3.62,28554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:24,1509873720,2017-11-05T09:22:04,1.988,4816.3,11.24,7.65,12.95,828.64,835.44,236.25,44.35,1.0206,242,27399,2.02951,3.62,28547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:54,1509873750,2017-11-05T09:22:34,1.989,4817.3,11.24,7.68,12.95,828.51,835.52,235.883331,44.34,1.0207,242,27401,2.03037,3.62,28541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:24,1509873780,2017-11-05T09:23:04,1.991,4818.3,11.23,7.66,12.94,828.57,835.44,234.483337,44.32,1.0207,242,27400,2.03237,3.62,28535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:54,1509873810,2017-11-05T09:23:34,1.989,4819.3,11.23,7.68,12.97,828.49,835.49,237.53334,44.38,1.0207,242,27402,2.02979,3.62,28528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:24,1509873840,2017-11-05T09:24:04,1.991,4820.3,11.23,7.65,12.94,828.54,835.49,236.300003,44.28,1.0207,242,27402,2.0318,3.61,28522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:54,1509873870,2017-11-05T09:24:34,1.987,4821.3,11.24,7.65,12.94,828.67,835.59,236.866669,44.37,1.0208,241,27402,2.02836,3.61,28516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:24,1509873900,2017-11-05T09:25:04,1.993,4822.3,11.23,7.67,12.98,828.6,835.62,236.666672,44.32,1.0209,241,27443,2.03495,3.61,28509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:54,1509873930,2017-11-05T09:25:34,1.994,4823.3,11.23,7.69,13,828.7,835.52,237.266663,44.33,1.0208,241,27443,2.03553,3.61,28503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:24,1509873960,2017-11-05T09:26:04,1.996,4824.3,11.24,7.66,12.95,828.82,835.65,237.350006,44.36,1.0209,241,27446,2.03782,3.61,28496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:54,1509873990,2017-11-05T09:26:34,1.99,4825.3,11.23,7.68,12.97,828.81,835.6,239.550003,44.34,1.0209,241,27444,2.03123,3.61,28490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:24,1509874020,2017-11-05T09:27:04,1.993,4826.3,11.24,7.67,12.98,828.8,835.7,237.25,44.29,1.021,241,27445,2.03524,3.61,28483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:54,1509874050,2017-11-05T09:27:34,1.998,4827.3,11.23,7.66,12.94,828.83,835.73,234.883331,44.39,1.021,241,27445,2.03983,3.61,28477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:24,1509874080,2017-11-05T09:28:04,1.993,4828.3,11.24,7.64,12.92,828.95,835.75,239.166672,44.37,1.021,241,27448,2.03524,3.61,28471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:54,1509874110,2017-11-05T09:28:34,1.993,4829.3,11.24,7.66,12.95,828.9,835.73,237.350006,44.36,1.021,241,27446,2.03524,3.61,28464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:24,1509874140,2017-11-05T09:29:04,1.994,4830.3,11.24,7.67,12.95,828.93,835.83,238.183334,44.38,1.0211,241,27446,2.03581,3.61,28458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:54,1509874170,2017-11-05T09:29:34,1.997,4831.3,11.24,7.63,12.95,829.01,835.91,237.050003,44.46,1.0212,241,27445,2.03926,3.61,28451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:24,1509874200,2017-11-05T09:30:04,1.993,4832.3,11.24,7.67,12.92,829.01,835.75,238.75,44.38,1.021,241,27443,2.03467,3.61,28445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:54,1509874230,2017-11-05T09:30:34,1.996,4833.2,11.24,7.69,13,828.95,835.83,236.733337,44.43,1.0211,241,27446,2.03811,3.61,28439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:24,1509874260,2017-11-05T09:31:04,1.996,4834.2,11.25,7.67,12.97,829.01,835.8,237.25,44.43,1.021,241,27445,2.03754,3.61,28432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:54,1509874290,2017-11-05T09:31:34,1.993,4835.2,11.26,7.7,12.97,828.92,835.88,238.183334,44.45,1.0211,241,27447,2.03524,3.61,28426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:24,1509874320,2017-11-05T09:32:04,1.996,4836.2,11.26,7.69,12.97,829.06,835.8,237.46666,44.47,1.021,241,27447,2.03754,3.61,28419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:54,1509874350,2017-11-05T09:32:34,1.995,4837.2,11.26,7.69,12.92,828.98,835.88,237.883331,44.53,1.0211,241,27448,2.03696,3.61,28413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:24,1509874380,2017-11-05T09:33:04,1.993,4838.2,11.27,7.7,12.97,829,835.83,238.066666,44.48,1.021,241,27449,2.03524,3.61,28407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:54,1509874410,2017-11-05T09:33:34,1.993,4839.2,11.26,7.71,12.95,828.98,835.88,237.75,44.43,1.0211,241,27450,2.03553,3.61,28400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:24,1509874440,2017-11-05T09:34:04,1.994,4840.2,11.27,7.7,12.97,829,835.93,236.96666,44.48,1.0211,241,27446,2.0361,3.61,28394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:54,1509874470,2017-11-05T09:34:34,1.997,4841.2,11.28,7.7,12.97,828.95,835.85,237.149994,44.48,1.021,241,27446,2.03868,3.61,28387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:24,1509874500,2017-11-05T09:35:04,1.998,4842.2,11.28,7.75,13.02,829,835.82,235.800003,44.51,1.021,241,27449,2.04012,3.61,28381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:54,1509874530,2017-11-05T09:35:34,1.998,4843.2,11.29,7.72,12.97,829,835.74,236.03334,44.47,1.0208,241,27450,2.03954,3.61,28374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:24,1509874560,2017-11-05T09:36:04,1.997,4844.2,11.3,7.73,13.02,828.89,835.77,237.050003,44.41,1.0208,241,27446,2.03868,3.61,28368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:54,1509874590,2017-11-05T09:36:34,1.997,4845.2,11.29,7.73,12.98,828.84,835.59,235.883331,44.37,1.0206,241,27447,2.03839,3.61,28362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:24,1509874620,2017-11-05T09:37:04,1.997,4846.2,11.3,7.77,13.02,828.81,835.66,237.21666,44.43,1.0207,241,27451,2.03811,3.61,28355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:54,1509874650,2017-11-05T09:37:34,1.996,4847.2,11.31,7.77,13.03,828.79,835.6,238.183334,44.27,1.0206,241,27448,2.03696,3.61,28349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:24,1509874680,2017-11-05T09:38:04,1.996,4848.2,11.31,7.76,13.02,828.73,835.6,237.366669,44.36,1.0206,241,27451,2.03696,3.61,28342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:54,1509874710,2017-11-05T09:38:34,1.994,4849.2,11.33,7.73,13.03,828.67,835.6,238.46666,44.33,1.0205,241,27444,2.03495,3.61,28336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:24,1509874740,2017-11-05T09:39:04,1.996,4850.2,11.31,7.74,13,828.68,835.6,237.816666,44.27,1.0206,241,27446,2.03725,3.61,28330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:54,1509874770,2017-11-05T09:39:34,1.998,4851.2,11.33,7.79,13.06,828.67,835.55,238.133331,44.31,1.0204,241,27447,2.03839,3.61,28323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:24,1509874800,2017-11-05T09:40:04,1.998,4852.2,11.34,7.77,13.05,828.67,835.55,236.766663,44.25,1.0204,241,27446,2.03897,3.61,28317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:54,1509874830,2017-11-05T09:40:34,1.998,4853.2,11.33,7.79,13.05,828.67,835.6,237.016663,44.22,1.0205,241,27445,2.03868,3.61,28310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:24,1509874860,2017-11-05T09:41:04,1.997,4854.2,11.34,7.78,13.05,828.65,835.5,236.083328,44.24,1.0203,241,27446,2.03811,3.61,28304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:54,1509874890,2017-11-05T09:41:34,1.996,4855.2,11.34,7.76,13.05,828.7,835.63,237.21666,44.15,1.0205,241,27445,2.03725,3.61,28297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:24,1509874920,2017-11-05T09:42:04,1.995,4856.2,11.34,7.79,13.08,828.78,835.55,238.449997,44.23,1.0204,241,27446,2.03553,3.61,28291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:54,1509874950,2017-11-05T09:42:34,1.999,4857.2,11.34,7.77,13.05,828.75,835.6,236.583328,44.17,1.0205,241,27450,2.03983,3.61,28285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:24,1509874980,2017-11-05T09:43:04,1.999,4858.2,11.35,7.8,13.06,828.77,835.68,236.266663,44.14,1.0205,241,27449,2.03983,3.61,28278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:54,1509875010,2017-11-05T09:43:34,1.994,4859.1,11.35,7.78,13.05,828.83,835.68,237.866669,44.15,1.0205,241,27450,2.03495,3.61,28272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:24,1509875040,2017-11-05T09:44:04,1.996,4860.1,11.35,7.8,13.06,828.8,835.62,238.46666,44.12,1.0205,241,27449,2.03639,3.61,28265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:54,1509875070,2017-11-05T09:44:34,1.996,4861.1,11.36,7.8,13.06,828.88,835.76,238.149994,44.22,1.0206,241,27447,2.03668,3.61,28259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:24,1509875100,2017-11-05T09:45:04,1.997,4862.1,11.36,7.8,13.05,828.78,835.76,237.933334,44.27,1.0206,241,27448,2.03839,3.61,28252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:54,1509875130,2017-11-05T09:45:34,1.999,4863.1,11.36,7.78,13.08,828.8,835.68,237.366669,44.17,1.0205,241,27450,2.03983,3.61,28246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:24,1509875160,2017-11-05T09:46:04,1.999,4864.1,11.38,7.8,13.05,828.77,835.67,235.899994,44.08,1.0204,241,27450,2.04012,3.61,28240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:54,1509875190,2017-11-05T09:46:34,1.997,4865.1,11.37,7.79,13.06,828.87,835.72,238.300003,44.01,1.0205,241,27452,2.03782,3.61,28233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:24,1509875220,2017-11-05T09:47:04,2.001,4866.1,11.38,7.81,13.08,828.82,835.72,236.683334,44.04,1.0205,241,27449,2.04213,3.61,28227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:54,1509875250,2017-11-05T09:47:34,1.997,4867.1,11.38,7.82,13.08,828.79,835.72,237.46666,44.06,1.0205,241,27449,2.03839,3.61,28220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:24,1509875280,2017-11-05T09:48:04,1.999,4868.1,11.38,7.82,13.08,828.74,835.64,237.233337,44.03,1.0204,241,27453,2.03926,3.61,28214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:54,1509875310,2017-11-05T09:48:34,1.999,4869.1,11.39,7.83,13.1,828.76,835.59,237.300003,44.08,1.0203,241,27447,2.03926,3.61,28208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:24,1509875340,2017-11-05T09:49:04,1.996,4870.1,11.4,7.85,13.11,828.71,835.56,238.616669,44.06,1.0202,241,27448,2.03668,3.61,28201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:54,1509875370,2017-11-05T09:49:34,2,4871.1,11.41,7.88,13.11,828.71,835.53,236.449997,44.01,1.0201,241,27447,2.04012,3.61,28195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:24,1509875400,2017-11-05T09:50:04,1.999,4872.1,11.42,7.83,13.1,828.66,835.45,238.050003,43.99,1.02,241,27451,2.03897,3.61,28188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:54,1509875430,2017-11-05T09:50:34,1.998,4873.1,11.42,7.89,13.13,828.6,835.45,238.350006,43.86,1.02,241,27454,2.03782,3.61,28182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:24,1509875460,2017-11-05T09:51:04,1.998,4874.1,11.42,7.89,13.1,828.66,835.48,237.483337,43.96,1.02,241,27448,2.03782,3.61,28175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:54,1509875490,2017-11-05T09:51:34,2.001,4875.1,11.42,7.86,13.15,828.63,835.45,237.300003,43.94,1.02,241,27452,2.04069,3.61,28169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:24,1509875520,2017-11-05T09:52:04,2,4876.1,11.41,7.85,13.15,828.6,835.48,237.733337,43.97,1.0201,241,27449,2.04041,3.61,28163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:54,1509875550,2017-11-05T09:52:34,1.998,4877.1,11.42,7.86,13.13,828.55,835.42,238.649994,43.94,1.02,241,27451,2.03811,3.61,28156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:24,1509875580,2017-11-05T09:53:04,1.999,4878.1,11.44,7.86,13.15,828.63,835.5,237.483337,43.98,1.02,241,27454,2.03897,3.61,28150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:54,1509875610,2017-11-05T09:53:34,2,4879.1,11.43,7.89,13.13,828.55,835.45,236.583328,43.91,1.02,241,27451,2.03983,3.61,28143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:24,1509875640,2017-11-05T09:54:04,1.996,4880.1,11.44,7.84,13.15,828.6,835.5,237.816666,44.02,1.02,241,27445,2.03581,3.61,28137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:54,1509875670,2017-11-05T09:54:34,1.998,4881.1,11.44,7.88,13.15,828.55,835.52,238.366669,43.85,1.02,241,27451,2.03811,3.61,28130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:24,1509875700,2017-11-05T09:55:04,2,4882.1,11.43,7.86,13.1,828.57,835.47,236.850006,43.96,1.02,241,27447,2.04041,3.61,28124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:54,1509875730,2017-11-05T09:55:34,2,4883.1,11.45,7.88,13.15,828.54,835.39,236.600006,43.9,1.0198,241,27450,2.03954,3.61,28118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:24,1509875760,2017-11-05T09:56:04,1.999,4884,11.43,7.85,13.13,828.55,835.47,237.133331,43.87,1.02,241,27451,2.03897,3.61,28111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:54,1509875790,2017-11-05T09:56:34,1.998,4885,11.44,7.86,13.15,828.55,835.44,238.016663,43.87,1.0199,241,27454,2.03811,3.61,28105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:24,1509875820,2017-11-05T09:57:04,2,4886,11.44,7.85,13.15,828.57,835.5,237.116669,43.86,1.02,241,27452,2.04012,3.61,28098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:54,1509875850,2017-11-05T09:57:34,1.998,4887,11.43,7.85,13.11,828.55,835.37,238.850006,43.82,1.0199,241,27451,2.03725,3.61,28092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:24,1509875880,2017-11-05T09:58:04,2,4888,11.44,7.86,13.13,828.52,835.47,237.083328,43.86,1.02,241,27449,2.03983,3.61,28085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:54,1509875910,2017-11-05T09:58:34,1.996,4889,11.43,7.84,13.11,828.57,835.47,240,43.82,1.02,241,27446,2.03553,3.61,28079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:24,1509875940,2017-11-05T09:59:04,2,4890,11.44,7.84,13.13,828.57,835.47,237.066666,43.81,1.02,241,27452,2.03954,3.61,28073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:54,1509875970,2017-11-05T09:59:34,1.997,4891,11.43,7.89,13.16,828.55,835.53,238.066666,43.9,1.0201,241,27453,2.03754,3.61,28066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:24,1509876000,2017-11-05T10:00:04,1.998,4892,11.43,7.84,13.11,828.63,835.45,238.066666,43.99,1.02,241,27454,2.03811,3.61,28060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:54,1509876030,2017-11-05T10:00:34,2,4893,11.43,7.84,13.1,828.57,835.4,237.899994,43.9,1.0199,241,27451,2.04012,3.61,28053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:24,1509876060,2017-11-05T10:01:04,1.999,4894,11.43,7.88,13.11,828.49,835.37,238.100006,43.98,1.0199,241,27452,2.03839,3.61,28047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:54,1509876090,2017-11-05T10:01:34,2,4895,11.42,7.88,13.1,828.5,835.35,237.5,44.05,1.0199,241,27451,2.03983,3.61,28040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:24,1509876120,2017-11-05T10:02:04,1.996,4896,11.42,7.85,13.15,828.47,835.37,239.116669,43.86,1.0199,241,27449,2.03581,3.61,28034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:54,1509876150,2017-11-05T10:02:34,1.998,4897,11.43,7.9,13.13,828.47,835.32,237.633331,43.83,1.0198,241,27449,2.03725,3.61,28028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:24,1509876180,2017-11-05T10:03:04,1.999,4898,11.43,7.88,13.11,828.47,835.4,236.433334,43.97,1.0199,241,27452,2.03926,3.61,28021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:54,1509876210,2017-11-05T10:03:34,1.998,4899,11.43,7.87,13.13,828.49,835.42,237.699997,43.92,1.0199,241,27449,2.03754,3.61,28015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:24,1509876240,2017-11-05T10:04:04,1.998,4900,11.43,7.85,13.13,828.49,835.37,238.050003,43.89,1.0199,241,27451,2.03782,3.61,28008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:54,1509876270,2017-11-05T10:04:34,1.999,4901,11.43,7.85,13.15,828.44,835.37,237.933334,43.84,1.0199,241,27454,2.03897,3.61,28002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:24,1509876300,2017-11-05T10:05:04,1.999,4902,11.45,7.85,13.13,828.6,835.44,238.78334,43.91,1.0199,241,27449,2.03897,3.61,27995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:54,1509876330,2017-11-05T10:05:34,2,4903,11.44,7.85,13.13,828.55,835.52,236.100006,43.86,1.02,241,27447,2.04041,3.61,27989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:24,1509876360,2017-11-05T10:06:04,1.999,4904,11.45,7.89,13.16,828.65,835.52,237.633331,43.77,1.02,241,27453,2.03897,3.61,27983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:54,1509876390,2017-11-05T10:06:34,1.999,4905,11.43,7.89,13.15,828.65,835.55,238.050003,43.79,1.0201,241,27450,2.03897,3.61,27976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:24,1509876420,2017-11-05T10:07:04,1.999,4906,11.44,7.85,13.13,828.76,835.55,237.649994,43.76,1.0201,241,27450,2.03868,3.6,27970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:54,1509876450,2017-11-05T10:07:34,2.001,4907,11.44,7.89,13.16,828.76,835.63,236.53334,43.78,1.0202,241,27452,2.04184,3.61,27963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:24,1509876480,2017-11-05T10:08:04,1.999,4908,11.44,7.88,13.13,828.81,835.65,237.949997,43.81,1.0202,241,27449,2.03897,3.61,27957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:54,1509876510,2017-11-05T10:08:34,2,4909,11.44,7.84,13.13,828.86,835.73,237.633331,43.9,1.0203,241,27450,2.04012,3.61,27950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:24,1509876540,2017-11-05T10:09:04,1.998,4909.9,11.43,7.88,13.16,828.86,835.76,237.699997,43.92,1.0203,241,27449,2.03868,3.61,27944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:54,1509876570,2017-11-05T10:09:34,1.999,4910.9,11.43,7.89,13.15,828.86,835.79,238.100006,43.87,1.0204,241,27450,2.04012,3.61,27938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:24,1509876600,2017-11-05T10:10:04,1.999,4911.9,11.43,7.86,13.15,828.89,835.74,237.833328,43.79,1.0203,241,27450,2.03926,3.61,27931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:54,1509876630,2017-11-05T10:10:34,1.998,4912.9,11.43,7.9,13.15,828.81,835.68,238.050003,43.98,1.0202,241,27451,2.03811,3.6,27925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:24,1509876660,2017-11-05T10:11:04,2,4913.9,11.43,7.85,13.13,828.81,835.68,237.600006,43.93,1.0202,241,27453,2.04012,3.6,27918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:54,1509876690,2017-11-05T10:11:34,1.995,4914.9,11.43,7.89,13.15,828.83,835.68,239.449997,44.04,1.0202,241,27450,2.03581,3.6,27912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:24,1509876720,2017-11-05T10:12:04,1.998,4915.9,11.44,7.87,13.11,828.86,835.58,238.933334,43.97,1.0201,241,27450,2.03839,3.6,27905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:54,1509876750,2017-11-05T10:12:34,2,4916.9,11.43,7.85,13.13,828.7,835.63,237.733337,43.93,1.0202,241,27451,2.04012,3.6,27899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:24,1509876780,2017-11-05T10:13:04,2,4917.9,11.44,7.89,13.13,828.65,835.65,236.833328,43.85,1.0202,241,27450,2.04041,3.6,27892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:54,1509876810,2017-11-05T10:13:34,2,4918.9,11.44,7.9,13.13,828.68,835.55,237.416672,43.68,1.0201,241,27450,2.04012,3.6,27886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:24,1509876840,2017-11-05T10:14:04,2.001,4919.9,11.44,7.87,13.13,828.68,835.58,237.316666,43.72,1.0201,241,27453,2.04098,3.6,27880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:54,1509876870,2017-11-05T10:14:34,1.999,4920.9,11.44,7.86,13.11,828.68,835.52,237.46666,43.8,1.02,241,27452,2.03926,3.6,27873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:24,1509876900,2017-11-05T10:15:04,2.001,4921.9,11.44,7.86,13.15,828.68,835.55,237.71666,43.98,1.02,241,27452,2.04098,3.6,27867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:54,1509876930,2017-11-05T10:15:34,1.997,4922.9,11.44,7.9,13.15,828.71,835.6,239.133331,43.73,1.0201,241,27452,2.03725,3.6,27860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:24,1509876960,2017-11-05T10:16:04,2.001,4923.9,11.44,7.88,13.16,828.65,835.52,236.733337,43.85,1.02,241,27454,2.04155,3.6,27854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:54,1509876990,2017-11-05T10:16:34,2.001,4924.9,11.43,7.84,13.15,828.63,835.53,236.949997,43.79,1.0201,241,27451,2.04069,3.6,27847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:24,1509877020,2017-11-05T10:17:04,2.002,4925.9,11.43,7.87,13.16,828.76,835.5,236.449997,43.91,1.02,241,27449,2.04213,3.6,27841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:54,1509877050,2017-11-05T10:17:34,1.999,4926.9,11.43,7.87,13.11,828.65,835.53,238.03334,43.89,1.0201,241,27451,2.03868,3.6,27835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:24,1509877080,2017-11-05T10:18:04,2,4927.9,11.42,7.85,13.11,828.66,835.53,236.983337,43.8,1.0201,241,27450,2.04069,3.6,27828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:54,1509877110,2017-11-05T10:18:34,2,4928.9,11.42,7.86,13.11,828.68,835.56,237.483337,43.78,1.0201,241,27451,2.03983,3.6,27822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:24,1509877140,2017-11-05T10:19:04,1.997,4929.9,11.42,7.85,13.1,828.66,835.56,238.733337,43.76,1.0202,241,27454,2.03725,3.6,27815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:54,1509877170,2017-11-05T10:19:34,1.999,4930.9,11.42,7.86,13.11,828.71,835.48,236.46666,43.82,1.02,241,27451,2.03954,3.6,27809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:24,1509877200,2017-11-05T10:20:04,1.998,4931.9,11.42,7.86,13.11,828.66,835.56,238.21666,43.77,1.0202,241,27451,2.03782,3.6,27802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:54,1509877230,2017-11-05T10:20:34,1.996,4932.9,11.42,7.82,13.1,828.68,835.58,238.899994,43.78,1.0202,241,27449,2.03581,3.6,27796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:24,1509877260,2017-11-05T10:21:04,2,4933.9,11.4,7.83,13.15,828.69,835.53,237.699997,43.77,1.0202,241,27453,2.04012,3.6,27790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:54,1509877290,2017-11-05T10:21:34,2,4934.8,11.4,7.82,13.1,828.66,835.51,237.25,43.8,1.0202,241,27453,2.03983,3.6,27783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:24,1509877320,2017-11-05T10:22:04,1.997,4935.8,11.39,7.83,13.11,828.66,835.59,237.600006,43.79,1.0203,241,27445,2.03754,3.6,27777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:54,1509877350,2017-11-05T10:22:34,1.998,4936.8,11.38,7.82,13.1,828.61,835.54,237.666672,43.94,1.0203,241,27450,2.03839,3.6,27770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:24,1509877380,2017-11-05T10:23:04,1.998,4937.8,11.37,7.79,13.08,828.64,835.56,237.066666,43.9,1.0203,241,27450,2.03868,3.6,27764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:54,1509877410,2017-11-05T10:23:34,1.998,4938.8,11.37,7.82,13.08,828.69,835.56,236.266663,43.98,1.0203,241,27447,2.03897,3.6,27757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:24,1509877440,2017-11-05T10:24:04,1.997,4939.8,11.36,7.77,13.08,828.62,835.52,237.399994,44.04,1.0203,241,27447,2.03754,3.6,27751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:54,1509877470,2017-11-05T10:24:34,1.999,4940.8,11.34,7.82,13.06,828.67,835.44,238.066666,44.04,1.0203,241,27449,2.03954,3.6,27744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:24,1509877500,2017-11-05T10:25:04,1.997,4941.8,11.34,7.81,13.06,828.7,835.47,237.883331,44.09,1.0203,241,27451,2.03782,3.6,27738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:54,1509877530,2017-11-05T10:25:34,2.001,4942.8,11.34,7.83,13.06,828.7,835.52,235.483337,44.04,1.0204,241,27450,2.04155,3.6,27732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:24,1509877560,2017-11-05T10:26:04,1.997,4943.8,11.34,7.83,13.08,828.81,835.52,237.350006,44.11,1.0204,241,27450,2.03811,3.6,27725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:54,1509877590,2017-11-05T10:26:34,1.997,4944.8,11.34,7.82,13.08,828.78,835.55,237.350006,44.16,1.0204,241,27450,2.03811,3.6,27719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:24,1509877620,2017-11-05T10:27:04,1.994,4945.8,11.33,7.85,13.08,828.83,835.6,237.75,44.2,1.0205,241,27449,2.03524,3.6,27712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:54,1509877650,2017-11-05T10:27:34,1.998,4946.8,11.34,7.81,13.05,828.86,835.6,237.5,44.16,1.0205,241,27447,2.03868,3.6,27706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:24,1509877680,2017-11-05T10:28:04,1.999,4947.8,11.33,7.86,13.05,828.88,835.58,236.066666,44.13,1.0205,241,27451,2.04041,3.6,27699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:54,1509877710,2017-11-05T10:28:34,1.995,4948.8,11.33,7.82,13.03,828.83,835.65,237.066666,44.26,1.0206,241,27449,2.0361,3.6,27693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:24,1509877740,2017-11-05T10:29:04,1.998,4949.8,11.33,7.84,13.05,828.88,835.71,235.850006,44.22,1.0206,241,27450,2.03954,3.6,27687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:54,1509877770,2017-11-05T10:29:34,2,4950.8,11.33,7.83,13.03,828.94,835.71,236.866669,44.09,1.0207,241,27451,2.04098,3.6,27680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:24,1509877800,2017-11-05T10:30:04,1.995,4951.8,11.32,7.81,13.06,828.97,835.55,238.649994,44.03,1.0205,241,27448,2.0361,3.6,27674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:54,1509877830,2017-11-05T10:30:34,1.996,4952.8,11.32,7.81,13,828.89,835.74,237.550003,44.27,1.0207,241,27450,2.03782,3.6,27667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:24,1509877860,2017-11-05T10:31:04,1.997,4953.8,11.31,7.84,13.05,828.94,835.63,237.166672,44.33,1.0206,241,27451,2.03839,3.6,27661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:54,1509877890,2017-11-05T10:31:34,1.999,4954.8,11.3,7.83,13.02,828.84,835.66,237.833328,44.42,1.0207,241,27448,2.04041,3.6,27654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:24,1509877920,2017-11-05T10:32:04,2,4955.8,11.31,7.81,13.03,828.89,835.71,236.083328,44.27,1.0207,241,27449,2.04098,3.6,27648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:54,1509877950,2017-11-05T10:32:34,1.997,4956.8,11.31,7.83,13.08,828.86,835.68,236.616669,44.23,1.0207,241,27446,2.03811,3.6,27642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:24,1509877980,2017-11-05T10:33:04,1.997,4957.8,11.31,7.83,13.02,828.94,835.58,237.75,44.37,1.0206,241,27452,2.03754,3.6,27635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:54,1509878010,2017-11-05T10:33:34,1.996,4958.8,11.31,7.89,13.02,828.89,835.6,237.25,44.28,1.0206,241,27448,2.03725,3.6,27629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:24,1509878040,2017-11-05T10:34:04,1.999,4959.8,11.31,7.84,13.03,828.89,835.68,236.933334,44.32,1.0207,241,27450,2.04012,3.6,27622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:54,1509878070,2017-11-05T10:34:34,1.999,4960.7,11.33,7.88,13.06,828.86,835.63,236.983337,44.38,1.0205,241,27449,2.04012,3.6,27616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:24,1509878100,2017-11-05T10:35:04,1.995,4961.7,11.33,7.88,13.05,828.83,835.63,239.300003,44.34,1.0205,241,27448,2.03553,3.6,27609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:54,1509878130,2017-11-05T10:35:34,1.999,4962.7,11.33,7.86,13.08,828.83,835.58,237.083328,44.18,1.0205,241,27451,2.03983,3.6,27603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:24,1509878160,2017-11-05T10:36:04,1.996,4963.7,11.33,7.88,13.03,828.88,835.5,237.899994,44.22,1.0204,241,27452,2.03668,3.6,27597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:54,1509878190,2017-11-05T10:36:34,1.997,4964.7,11.34,7.85,13.03,828.83,835.52,237.833328,44.18,1.0204,241,27447,2.03754,3.6,27590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:24,1509878220,2017-11-05T10:37:04,1.998,4965.7,11.34,7.85,13.03,828.81,835.5,238.116669,44.26,1.0203,241,27450,2.03839,3.6,27584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:54,1509878250,2017-11-05T10:37:34,1.999,4966.7,11.34,7.88,13.05,828.81,835.44,237,44.21,1.0203,241,27451,2.03983,3.6,27577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:24,1509878280,2017-11-05T10:38:04,1.998,4967.7,11.34,7.88,13.05,828.73,835.42,236.616669,44.29,1.0202,241,27449,2.03839,3.6,27571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:54,1509878310,2017-11-05T10:38:34,1.999,4968.7,11.34,7.85,13.05,828.7,835.5,236.816666,44.31,1.0203,241,27450,2.03983,3.6,27564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:24,1509878340,2017-11-05T10:39:04,1.998,4969.7,11.35,7.88,13.08,828.83,835.47,238.949997,44.23,1.0203,241,27452,2.03811,3.6,27558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:54,1509878370,2017-11-05T10:39:34,1.999,4970.7,11.36,7.9,13.06,828.83,835.57,236.850006,44.17,1.0204,241,27450,2.04012,3.6,27552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:24,1509878400,2017-11-05T10:40:04,1.998,4971.7,11.36,7.9,13.08,828.75,835.55,237.633331,44.12,1.0203,241,27449,2.03839,3.6,27545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:54,1509878430,2017-11-05T10:40:34,1.998,4972.7,11.36,7.89,13.06,828.72,835.57,236.949997,44.08,1.0204,241,27448,2.03839,3.6,27539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:24,1509878460,2017-11-05T10:41:04,1.999,4973.7,11.38,7.92,13.1,828.79,835.51,236.883331,44.07,1.0202,241,27450,2.03983,3.6,27532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:54,1509878490,2017-11-05T10:41:34,1.999,4974.7,11.38,7.89,13.1,828.79,835.56,237.850006,44.18,1.0203,241,27454,2.03954,3.6,27526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:24,1509878520,2017-11-05T10:42:04,1.998,4975.7,11.37,7.92,13.05,828.87,835.62,238.083328,44.01,1.0204,241,27450,2.03897,3.6,27519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:54,1509878550,2017-11-05T10:42:34,1.999,4976.7,11.38,7.91,13.1,828.9,835.62,236.949997,44.04,1.0204,241,27450,2.03926,3.6,27513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:24,1509878580,2017-11-05T10:43:04,2,4977.7,11.38,7.9,13.08,828.82,835.62,237.399994,44.06,1.0204,241,27451,2.04069,3.6,27507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:54,1509878610,2017-11-05T10:43:34,1.999,4978.7,11.39,7.93,13.1,828.87,835.64,238.649994,44.09,1.0203,241,27447,2.03926,3.6,27500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:24,1509878640,2017-11-05T10:44:04,1.998,4979.7,11.4,7.95,13.06,828.84,835.64,237.96666,44.28,1.0203,241,27451,2.03897,3.6,27494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:54,1509878670,2017-11-05T10:44:34,2.001,4980.7,11.39,7.93,13.11,828.84,835.59,237.116669,44.05,1.0203,241,27451,2.04155,3.6,27487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:24,1509878700,2017-11-05T10:45:04,2,4981.7,11.39,7.94,13.1,828.97,835.67,237.066666,44.25,1.0204,241,27452,2.04041,3.6,27481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:54,1509878730,2017-11-05T10:45:34,2.002,4982.7,11.39,7.94,13.11,828.79,835.59,236.03334,44.18,1.0203,241,27449,2.04241,3.6,27474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:24,1509878760,2017-11-05T10:46:04,2.001,4983.7,11.41,7.97,13.13,828.89,835.69,237.46666,44.12,1.0203,241,27453,2.04127,3.6,27468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:54,1509878790,2017-11-05T10:46:34,1.999,4984.7,11.4,7.92,13.1,828.95,835.56,237.600006,44.02,1.0202,241,27451,2.03897,3.6,27461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:24,1509878820,2017-11-05T10:47:04,2.001,4985.7,11.41,7.99,13.13,828.97,835.56,237.03334,44.01,1.0202,241,27454,2.04184,3.6,27455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:54,1509878850,2017-11-05T10:47:34,2.002,4986.6,11.42,7.95,13.11,828.86,835.61,237.183334,43.95,1.0202,241,27449,2.04213,3.6,27449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:24,1509878880,2017-11-05T10:48:04,2,4987.6,11.42,7.97,13.16,828.86,835.56,237.516663,43.96,1.0201,241,27452,2.04041,3.6,27442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:54,1509878910,2017-11-05T10:48:34,2.003,4988.6,11.42,7.95,13.13,828.86,835.58,236.483337,44.07,1.0202,241,27453,2.04299,3.6,27436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:24,1509878940,2017-11-05T10:49:04,1.999,4989.6,11.43,7.98,13.15,828.91,835.53,238.149994,44.14,1.0201,241,27455,2.03926,3.6,27429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:54,1509878970,2017-11-05T10:49:34,1.999,4990.6,11.43,8.01,13.1,828.78,835.53,237.883331,44.27,1.02,241,27454,2.03868,3.6,27423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:24,1509879000,2017-11-05T10:50:04,1.999,4991.6,11.42,8,13.19,828.84,835.58,238.266663,44,1.0202,241,27453,2.03954,3.6,27416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:54,1509879030,2017-11-05T10:50:34,2.001,4992.6,11.44,8,13.18,828.89,835.52,237.199997,44.17,1.02,241,27451,2.04127,3.6,27410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:24,1509879060,2017-11-05T10:51:04,2,4993.6,11.44,8.01,13.13,828.78,835.47,239.03334,44.15,1.0199,241,27452,2.04012,3.6,27403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:54,1509879090,2017-11-05T10:51:34,2.002,4994.6,11.43,8.01,13.16,828.83,835.47,237.46666,44.25,1.02,241,27451,2.04155,3.6,27397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:24,1509879120,2017-11-05T10:52:04,2.001,4995.6,11.43,8,13.15,828.83,835.47,236.583328,44.05,1.02,241,27454,2.04127,3.6,27391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:54,1509879150,2017-11-05T10:52:34,2,4996.6,11.43,8,13.15,828.78,835.42,237.333328,44.01,1.0199,241,27454,2.03983,3.6,27384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:24,1509879180,2017-11-05T10:53:04,1.999,4997.6,11.43,8.01,13.13,828.83,835.55,236.96666,44.12,1.0201,241,27451,2.03926,3.6,27378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:54,1509879210,2017-11-05T10:53:34,1.997,4998.6,11.4,8.01,13.1,828.79,835.43,237.816666,44.02,1.0201,241,27449,2.03754,3.6,27371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:24,1509879240,2017-11-05T10:54:04,1.999,4999.6,11.41,7.97,13.1,828.84,835.42,237.116669,44.09,1.02,241,27453,2.03868,3.6,27365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:54,1509879270,2017-11-05T10:54:34,1.999,5000.6,11.4,7.95,13.13,828.76,835.46,237.183334,44.08,1.0201,241,27450,2.03926,3.6,27358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:24,1509879300,2017-11-05T10:55:04,2,5001.6,11.4,7.98,13.11,828.79,835.4,237.199997,44.13,1.02,241,27452,2.04041,3.6,27352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:54,1509879330,2017-11-05T10:55:34,1.999,5002.6,11.41,7.94,13.13,828.79,835.56,236.399994,44.16,1.0202,241,27451,2.03897,3.6,27345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:24,1509879360,2017-11-05T10:56:04,2.001,5003.6,11.39,7.99,13.16,828.71,835.51,237.383331,44.2,1.0202,241,27454,2.04184,3.6,27339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:54,1509879390,2017-11-05T10:56:34,1.999,5004.6,11.4,7.98,13.11,828.69,835.35,237.78334,44.29,1.0199,241,27454,2.03926,3.6,27332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:24,1509879420,2017-11-05T10:57:04,2,5005.6,11.39,7.98,13.13,828.79,835.4,237.066666,44.2,1.02,241,27455,2.03983,3.6,27326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:54,1509879450,2017-11-05T10:57:34,1.998,5006.6,11.39,7.98,13.13,828.68,835.48,238.333328,44.25,1.0201,241,27452,2.03839,3.6,27320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:24,1509879480,2017-11-05T10:58:04,2,5007.6,11.4,8.02,13.13,828.76,835.48,237.96666,44.15,1.0201,241,27453,2.04012,3.6,27313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:54,1509879510,2017-11-05T10:58:34,2,5008.6,11.39,7.98,13.1,828.89,835.48,236.800003,44.18,1.0201,241,27452,2.04012,3.6,27307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:24,1509879540,2017-11-05T10:59:04,2.001,5009.6,11.4,8.01,13.11,828.82,835.46,237.03334,44.05,1.0201,241,27453,2.04155,3.6,27300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:54,1509879570,2017-11-05T10:59:34,1.999,5010.6,11.41,8.03,13.11,828.84,835.53,238.100006,44.02,1.0201,241,27450,2.03897,3.6,27294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:24,1509879600,2017-11-05T11:00:04,1.999,5011.5,11.42,8,13.15,828.84,835.56,237.816666,43.98,1.0201,241,27452,2.03897,3.6,27287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:54,1509879630,2017-11-05T11:00:34,2,5012.5,11.42,8.03,13.16,828.86,835.53,238.583328,43.94,1.0201,241,27450,2.04069,3.6,27281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:24,1509879660,2017-11-05T11:01:04,1.999,5013.5,11.43,8.01,13.15,828.89,835.61,238.333328,44.18,1.0201,241,27455,2.03926,3.6,27275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:54,1509879690,2017-11-05T11:01:34,2.001,5014.5,11.43,8.01,13.13,828.86,835.53,238.899994,44.12,1.0201,241,27456,2.04069,3.6,27268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:24,1509879720,2017-11-05T11:02:04,2,5015.5,11.44,8.02,13.11,828.86,835.58,239.21666,44.1,1.0201,241,27456,2.03983,3.6,27262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:54,1509879750,2017-11-05T11:02:34,2.002,5016.5,11.46,8.03,13.13,828.91,835.52,237.183334,43.97,1.0199,241,27454,2.04155,3.6,27255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:24,1509879780,2017-11-05T11:03:04,2.002,5017.5,11.46,8.1,13.18,828.96,835.49,239.566666,43.94,1.0199,241,27455,2.04155,3.6,27249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:54,1509879810,2017-11-05T11:03:34,2.001,5018.5,11.46,8.08,13.16,828.98,835.57,238.483337,43.96,1.02,241,27455,2.04069,3.6,27242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:24,1509879840,2017-11-05T11:04:04,2,5019.5,11.47,8.07,13.18,828.88,835.47,238.733337,43.9,1.0198,241,27456,2.03954,3.59,27236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:54,1509879870,2017-11-05T11:04:34,2.004,5020.5,11.48,8.13,13.19,828.96,835.59,237.816666,43.94,1.02,241,27453,2.04443,3.6,27229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:24,1509879900,2017-11-05T11:05:04,2.005,5021.5,11.5,8.14,13.19,828.95,835.56,238.416672,44.15,1.0198,241,27457,2.04443,3.59,27223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:54,1509879930,2017-11-05T11:05:34,2.004,5022.5,11.51,8.12,13.21,828.95,835.69,237.71666,44.12,1.0199,241,27457,2.04443,3.59,27216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:24,1509879960,2017-11-05T11:06:04,2.004,5023.5,11.52,8.14,13.24,829.02,835.69,237.75,43.94,1.0199,241,27455,2.04385,3.59,27210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:54,1509879990,2017-11-05T11:06:34,2.003,5024.5,11.53,8.14,13.21,829,835.63,237.46666,43.9,1.0198,241,27456,2.0427,3.59,27204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:24,1509880020,2017-11-05T11:07:04,2.001,5025.5,11.53,8.17,13.23,829,835.71,238.733337,43.85,1.0199,241,27459,2.04127,3.59,27197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:54,1509880050,2017-11-05T11:07:34,2.003,5026.5,11.54,8.19,13.26,829.02,835.68,239.116669,43.87,1.0198,241,27458,2.0427,3.59,27191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:24,1509880080,2017-11-05T11:08:04,2.004,5027.5,11.56,8.18,13.29,829.04,835.73,238.083328,43.69,1.0198,241,27456,2.04385,3.59,27184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:54,1509880110,2017-11-05T11:08:34,2.003,5028.5,11.58,8.18,13.26,829.01,835.7,238.300003,43.56,1.0197,241,27456,2.04299,3.59,27178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:24,1509880140,2017-11-05T11:09:04,2.002,5029.5,11.59,8.23,13.29,829.06,835.7,239.066666,43.52,1.0197,241,27458,2.04127,3.59,27171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:54,1509880170,2017-11-05T11:09:34,2.002,5030.5,11.59,8.21,13.31,829.03,835.65,239.399994,43.53,1.0196,241,27460,2.04127,3.59,27165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:24,1509880200,2017-11-05T11:10:04,2.004,5031.5,11.6,8.22,13.27,829.03,835.65,238.300003,43.57,1.0196,241,27461,2.04327,3.59,27158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:54,1509880230,2017-11-05T11:10:34,2.005,5032.5,11.6,8.22,13.32,828.98,835.65,238.016663,43.57,1.0196,241,27457,2.04443,3.59,27152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:24,1509880260,2017-11-05T11:11:04,2.006,5033.5,11.62,8.22,13.31,828.98,835.64,239.166672,43.57,1.0195,241,27461,2.04529,3.59,27146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:54,1509880290,2017-11-05T11:11:34,2.006,5034.5,11.62,8.23,13.34,829.03,835.62,238.566666,43.68,1.0195,241,27463,2.04557,3.59,27139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:24,1509880320,2017-11-05T11:12:04,2.007,5035.5,11.64,8.25,13.35,829,835.66,238.433334,43.55,1.0195,241,27462,2.04615,3.59,27133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:54,1509880350,2017-11-05T11:12:34,2.004,5036.5,11.65,8.25,13.34,828.99,835.63,238.983337,43.63,1.0194,241,27458,2.04327,3.59,27126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:24,1509880380,2017-11-05T11:13:04,2.004,5037.5,11.67,8.24,13.35,829.01,835.65,239.899994,43.34,1.0193,241,27460,2.04241,3.59,27120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:54,1509880410,2017-11-05T11:13:34,2.004,5038.5,11.67,8.26,13.31,828.94,835.68,239.199997,43.27,1.0194,241,27463,2.0427,3.59,27113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:24,1509880440,2017-11-05T11:14:04,2.006,5039.5,11.68,8.23,13.35,828.91,835.62,238.850006,43.56,1.0193,241,27459,2.04471,3.59,27107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:54,1509880470,2017-11-05T11:14:34,2.006,5040.4,11.69,8.28,13.4,828.93,835.73,238.350006,43.42,1.0194,241,27462,2.045,3.59,27100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:24,1509880500,2017-11-05T11:15:04,2.004,5041.4,11.7,8.28,13.41,828.98,835.7,239.566666,43.62,1.0193,241,27461,2.04299,3.59,27094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:54,1509880530,2017-11-05T11:15:34,2.004,5042.4,11.7,8.29,13.4,828.98,835.75,239.733337,43.79,1.0193,241,27461,2.04241,3.59,27087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:24,1509880560,2017-11-05T11:16:04,2.007,5043.4,11.7,8.26,13.39,828.98,835.7,238.600006,43.48,1.0193,241,27462,2.04615,3.59,27081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:54,1509880590,2017-11-05T11:16:34,2.007,5044.4,11.71,8.3,13.39,829.09,835.75,239.850006,43.66,1.0193,241,27460,2.04615,3.59,27074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:24,1509880620,2017-11-05T11:17:04,2.006,5045.4,11.72,8.28,13.4,829.13,835.77,238.983337,43.76,1.0193,241,27460,2.04471,3.59,27068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:54,1509880650,2017-11-05T11:17:34,2.006,5046.5,11.72,8.27,13.44,829.08,835.85,240.03334,44,1.0194,241,27460,2.045,3.59,27061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:24,1509880680,2017-11-05T11:18:04,2.006,5047.5,11.72,8.27,13.45,829.19,835.8,238.050003,44.05,1.0193,241,27460,2.045,3.59,27055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:54,1509880710,2017-11-05T11:18:34,2.005,5048.5,11.73,8.27,13.44,829.06,835.91,239.733337,43.91,1.0194,241,27460,2.04385,3.59,27048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:24,1509880740,2017-11-05T11:19:04,2.005,5049.5,11.73,8.27,13.44,829.14,835.83,239.649994,43.88,1.0193,241,27462,2.04356,3.59,27042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:54,1509880770,2017-11-05T11:19:34,2.007,5050.5,11.74,8.26,13.45,829.18,836.01,239.5,43.93,1.0195,241,27462,2.04615,3.59,27035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:24,1509880800,2017-11-05T11:20:04,2.005,5051.5,11.73,8.27,13.45,829.08,835.85,239.53334,44.07,1.0193,241,27462,2.04414,3.59,27029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:54,1509880830,2017-11-05T11:20:34,2.007,5052.5,11.74,8.24,13.45,829.18,835.85,239.766663,44.11,1.0193,241,27462,2.04586,3.59,27022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:24,1509880860,2017-11-05T11:21:04,2.007,5053.5,11.74,8.23,13.41,829.13,835.88,238.949997,44.39,1.0193,241,27461,2.04615,3.59,27016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:54,1509880890,2017-11-05T11:21:34,2.005,5054.5,11.74,8.29,13.44,829.13,835.88,239.683334,44.32,1.0193,241,27460,2.04356,3.59,27010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:24,1509880920,2017-11-05T11:22:04,2.004,5055.5,11.74,8.26,13.45,829.13,835.93,240.316666,44.35,1.0194,241,27460,2.04241,3.59,27003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:54,1509880950,2017-11-05T11:22:34,2.006,5056.5,11.74,8.29,13.41,829.13,835.93,239.916672,44.4,1.0194,241,27459,2.04443,3.59,26997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:24,1509880980,2017-11-05T11:23:04,2.008,5057.5,11.75,8.3,13.41,829.05,835.88,238.816666,44.53,1.0193,241,27462,2.04615,3.59,26990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:54,1509881010,2017-11-05T11:23:34,2.006,5058.5,11.77,8.28,13.44,829.15,835.87,239.28334,44.61,1.0192,241,27458,2.04443,3.59,26984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:24,1509881040,2017-11-05T11:24:04,2.006,5059.5,11.77,8.26,13.48,829.12,835.92,238.516663,44.59,1.0192,241,27457,2.04471,3.59,26977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:54,1509881070,2017-11-05T11:24:34,2.007,5060.5,11.76,8.24,13.45,829.12,835.85,239.5,44.77,1.0192,241,27462,2.04529,3.59,26971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:24,1509881100,2017-11-05T11:25:04,2.007,5061.5,11.76,8.28,13.45,829.12,835.9,237.800003,44.48,1.0192,241,27459,2.04557,3.59,26964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:54,1509881130,2017-11-05T11:25:34,2.006,5062.5,11.77,8.28,13.47,829.1,835.85,239.666672,44.45,1.0191,241,27460,2.04414,3.59,26958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:24,1509881160,2017-11-05T11:26:04,2.005,5063.5,11.76,8.26,13.45,829.12,835.87,240.5,44.79,1.0192,241,27461,2.04327,3.59,26951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:54,1509881190,2017-11-05T11:26:34,2.006,5064.5,11.77,8.31,13.41,829.05,835.87,239.383331,44.93,1.0191,241,27458,2.04471,3.59,26945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:24,1509881220,2017-11-05T11:27:04,2.008,5065.5,11.75,8.28,13.47,829.05,835.74,238.600006,44.79,1.0191,241,27464,2.04672,3.59,26938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:54,1509881250,2017-11-05T11:27:34,2.008,5066.5,11.76,8.24,13.47,829.1,835.85,238.916672,44.87,1.0192,241,27456,2.04615,3.59,26932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:24,1509881280,2017-11-05T11:28:04,2.008,5067.5,11.76,8.31,13.45,829.02,835.82,239.333328,44.77,1.0191,241,27459,2.04672,3.59,26925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:54,1509881310,2017-11-05T11:28:34,2.006,5068.5,11.77,8.27,13.48,829.07,835.87,239.03334,44.7,1.0192,241,27463,2.04443,3.59,26919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:24,1509881340,2017-11-05T11:29:04,2.008,5069.5,11.77,8.28,13.44,829.05,835.77,240.116669,44.66,1.019,241,27463,2.04586,3.59,26912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:54,1509881370,2017-11-05T11:29:34,2.009,5070.5,11.77,8.28,13.48,829.07,835.9,238.733337,44.64,1.0192,241,27464,2.04787,3.59,26906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:24,1509881400,2017-11-05T11:30:04,2.008,5071.5,11.77,8.27,13.47,829.05,835.79,238.850006,44.77,1.0191,241,27460,2.04644,3.59,26900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:54,1509881430,2017-11-05T11:30:34,2.007,5072.5,11.76,8.28,13.45,828.94,835.82,239.399994,44.85,1.0191,241,27460,2.045,3.59,26893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:24,1509881460,2017-11-05T11:31:04,2.009,5073.5,11.78,8.3,13.45,829.07,835.86,238.233337,44.5,1.0191,241,27460,2.0473,3.59,26887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:54,1509881490,2017-11-05T11:31:34,2.006,5074.5,11.78,8.28,13.45,828.99,835.84,239.71666,44.84,1.0191,241,27458,2.04443,3.59,26880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:24,1509881520,2017-11-05T11:32:04,2.008,5075.6,11.77,8.29,13.48,829.18,835.82,238.550003,45.01,1.0191,241,27460,2.04672,3.59,26874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:54,1509881550,2017-11-05T11:32:34,2.006,5076.6,11.78,8.28,13.45,829.04,835.92,239.666672,45.1,1.0192,241,27462,2.04443,3.59,26867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:24,1509881580,2017-11-05T11:33:04,2.008,5077.6,11.77,8.28,13.47,828.99,835.87,239.75,45.14,1.0191,241,27458,2.04644,3.59,26861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:54,1509881610,2017-11-05T11:33:34,2.005,5078.6,11.77,8.32,13.45,829.02,835.87,240.983337,45.12,1.0191,241,27461,2.04356,3.59,26854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:24,1509881640,2017-11-05T11:34:04,2.007,5079.6,11.78,8.33,13.48,829.09,835.89,239.816666,45.08,1.0191,241,27463,2.04557,3.59,26848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:54,1509881670,2017-11-05T11:34:34,2.006,5080.6,11.78,8.31,13.48,829.15,835.89,240.050003,45.06,1.0191,241,27458,2.04471,3.59,26841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:24,1509881700,2017-11-05T11:35:04,2.008,5081.6,11.78,8.32,13.47,829.17,835.92,239.866669,44.98,1.0192,241,27459,2.04672,3.59,26835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:54,1509881730,2017-11-05T11:35:34,2.007,5082.6,11.78,8.31,13.48,829.15,835.92,239.433334,45.06,1.0192,241,27459,2.04557,3.59,26828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:24,1509881760,2017-11-05T11:36:04,2.008,5083.6,11.78,8.31,13.48,829.07,835.89,238.850006,45.06,1.0191,241,27458,2.04644,3.59,26822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:54,1509881790,2017-11-05T11:36:34,2.006,5084.6,11.8,8.34,13.48,829.19,835.91,240.899994,45.35,1.019,241,27462,2.04385,3.59,26815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:24,1509881820,2017-11-05T11:37:04,2.008,5085.6,11.79,8.3,13.47,829.07,835.99,239.833328,45.43,1.0192,241,27459,2.04644,3.59,26809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:54,1509881850,2017-11-05T11:37:34,2.007,5086.6,11.8,8.32,13.49,829.14,835.91,240.53334,45.47,1.019,241,27465,2.04529,3.59,26802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:24,1509881880,2017-11-05T11:38:04,2.008,5087.6,11.79,8.33,13.52,829.09,835.91,239.78334,45.35,1.0191,241,27465,2.04672,3.59,26796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:54,1509881910,2017-11-05T11:38:34,2.01,5088.6,11.79,8.29,13.48,829.15,836.02,239.46666,45.21,1.0192,241,27463,2.04902,3.59,26789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:24,1509881940,2017-11-05T11:39:04,2.009,5089.6,11.79,8.32,13.49,829.12,835.99,239.28334,45.13,1.0192,241,27463,2.04759,3.59,26783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:54,1509881970,2017-11-05T11:39:34,2.007,5090.6,11.8,8.29,13.47,829.17,835.97,240.5,44.96,1.0191,241,27463,2.045,3.59,26777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:24,1509882000,2017-11-05T11:40:04,2.006,5091.6,11.79,8.27,13.47,829.22,835.99,239.916672,45.06,1.0192,241,27463,2.04414,3.59,26770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:54,1509882030,2017-11-05T11:40:34,2.008,5092.6,11.79,8.29,13.49,829.25,835.96,238.199997,44.93,1.0192,241,27464,2.04672,3.59,26764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:24,1509882060,2017-11-05T11:41:04,2.006,5093.6,11.79,8.25,13.49,829.15,836.02,239.96666,44.95,1.0192,241,27460,2.04414,3.59,26757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:54,1509882090,2017-11-05T11:41:34,2.006,5094.6,11.79,8.26,13.47,829.12,835.99,239.833328,44.98,1.0192,241,27463,2.04471,3.59,26751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:24,1509882120,2017-11-05T11:42:04,2.007,5095.6,11.78,8.28,13.47,829.12,835.97,239.899994,45.16,1.0192,241,27465,2.04557,3.59,26744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:54,1509882150,2017-11-05T11:42:34,2.004,5096.6,11.77,8.26,13.47,829.18,835.98,240.916672,45.28,1.0192,241,27466,2.0427,3.59,26738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:24,1509882180,2017-11-05T11:43:04,2.008,5097.6,11.77,8.25,13.44,829.18,835.95,239.383331,45.35,1.0192,241,27464,2.04644,3.59,26731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:54,1509882210,2017-11-05T11:43:34,2.009,5098.6,11.77,8.24,13.48,829.25,835.98,238.416672,45.56,1.0192,241,27463,2.04759,3.59,26725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:24,1509882240,2017-11-05T11:44:04,2.007,5099.6,11.75,8.23,13.45,829.1,836.01,239.75,45.56,1.0193,241,27461,2.04557,3.59,26718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:54,1509882270,2017-11-05T11:44:34,2.006,5100.6,11.74,8.22,13.44,829.18,836.01,240.516663,45.41,1.0194,241,27459,2.04443,3.59,26712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:24,1509882300,2017-11-05T11:45:04,2.008,5101.6,11.73,8.2,13.44,829.14,835.98,238.733337,45.53,1.0194,241,27463,2.04701,3.59,26705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:54,1509882330,2017-11-05T11:45:34,2.005,5102.6,11.73,8.2,13.4,829.16,835.98,240.149994,45.52,1.0194,241,27458,2.04385,3.59,26699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:24,1509882360,2017-11-05T11:46:04,2.005,5103.6,11.71,8.18,13.39,829.14,835.99,240,45.75,1.0195,241,27459,2.04385,3.59,26692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:54,1509882390,2017-11-05T11:46:34,2.005,5104.6,11.71,8.13,13.41,829.19,836.07,240.416672,45.94,1.0195,241,27459,2.04385,3.59,26686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:24,1509882420,2017-11-05T11:47:04,2.006,5105.6,11.7,8.15,13.39,829.19,836.01,239.03334,45.94,1.0195,241,27458,2.045,3.59,26679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:54,1509882450,2017-11-05T11:47:34,2.004,5106.6,11.7,8.14,13.34,829.16,836.15,239.916672,45.89,1.0197,241,27459,2.04356,3.59,26673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:24,1509882480,2017-11-05T11:48:04,2.002,5107.6,11.68,8.1,13.37,829.15,836.04,240.866669,45.85,1.0196,241,27458,2.04127,3.59,26666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:54,1509882510,2017-11-05T11:48:34,2.003,5108.6,11.67,8.1,13.4,829.22,836.07,238.350006,45.91,1.0197,241,27455,2.0427,3.59,26660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:24,1509882540,2017-11-05T11:49:04,2.001,5109.6,11.65,8.11,13.34,829.25,836.08,239.78334,46.26,1.0198,241,27458,2.04041,3.59,26654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:54,1509882570,2017-11-05T11:49:34,2.002,5110.6,11.63,8.07,13.35,829.23,836.16,239.733337,46.25,1.0199,241,27456,2.04213,3.59,26647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:24,1509882600,2017-11-05T11:50:04,2.005,5111.6,11.62,8.08,13.31,829.11,836.04,238.71666,45.88,1.0199,241,27454,2.04471,3.59,26641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:54,1509882630,2017-11-05T11:50:34,2.004,5112.6,11.61,8.05,13.35,829.19,836.09,238.633331,46.24,1.0199,241,27454,2.04443,3.59,26634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:24,1509882660,2017-11-05T11:51:04,2.004,5113.6,11.6,8.05,13.34,829.27,836.15,238.016663,46.31,1.02,241,27455,2.04385,3.59,26628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:54,1509882690,2017-11-05T11:51:34,2.004,5114.6,11.58,8.04,13.29,829.22,836.12,239.21666,46.33,1.0201,241,27455,2.04385,3.59,26621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:24,1509882720,2017-11-05T11:52:04,2.001,5115.6,11.57,8.03,13.27,829.19,836.1,239.25,46.16,1.0201,241,27452,2.04127,3.59,26615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:54,1509882750,2017-11-05T11:52:34,2.001,5116.6,11.56,8.01,13.26,829.25,836.07,238.916672,46.37,1.0201,241,27453,2.04155,3.59,26608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:24,1509882780,2017-11-05T11:53:04,2.001,5117.6,11.55,8.01,13.27,829.2,836.07,239.583328,46.26,1.0201,241,27457,2.04127,3.59,26602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:54,1509882810,2017-11-05T11:53:34,1.999,5118.6,11.55,8.01,13.24,829.2,836.07,239.850006,46.38,1.0201,241,27454,2.03926,3.59,26595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:24,1509882840,2017-11-05T11:54:04,2.002,5119.6,11.54,7.98,13.23,829.2,836.16,238.5,46.61,1.0203,241,27457,2.04299,3.59,26589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:54,1509882870,2017-11-05T11:54:34,2.001,5120.6,11.53,7.98,13.26,829.26,836.08,238.5,46.52,1.0202,241,27457,2.04127,3.59,26582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:24,1509882900,2017-11-05T11:55:04,2,5121.6,11.54,7.98,13.27,829.3,836.08,239.75,46.51,1.0202,241,27455,2.04012,3.59,26576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:54,1509882930,2017-11-05T11:55:34,2.002,5122.6,11.52,7.98,13.23,829.36,836.13,238.816666,46.6,1.0203,241,27457,2.04213,3.59,26570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:24,1509882960,2017-11-05T11:56:04,2.001,5123.6,11.53,7.98,13.26,829.26,836.21,239.183334,46.63,1.0204,241,27455,2.04213,3.59,26563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:54,1509882990,2017-11-05T11:56:34,2.001,5124.6,11.54,7.98,13.21,829.3,836.26,237.733337,46.45,1.0204,241,27452,2.04155,3.59,26557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:24,1509883020,2017-11-05T11:57:04,1.998,5125.6,11.53,7.97,13.24,829.34,836.24,239.699997,46.52,1.0204,241,27453,2.03926,3.59,26550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:54,1509883050,2017-11-05T11:57:34,1.999,5126.6,11.52,7.99,13.23,829.26,836.27,239.96666,46.83,1.0205,241,27454,2.03983,3.59,26544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:24,1509883080,2017-11-05T11:58:04,2,5127.5,11.53,7.96,13.23,829.39,836.21,239.733337,46.89,1.0203,241,27457,2.04041,3.59,26537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:54,1509883110,2017-11-05T11:58:34,2.001,5128.5,11.53,7.99,13.23,829.36,836.24,238.766663,47.09,1.0204,241,27456,2.04213,3.59,26531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:24,1509883140,2017-11-05T11:59:04,2.002,5129.5,11.53,7.95,13.26,829.36,836.21,239.066666,47.11,1.0203,241,27456,2.04299,3.59,26524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:54,1509883170,2017-11-05T11:59:34,1.999,5130.5,11.54,7.99,13.23,829.33,836.18,240.266663,47.24,1.0202,241,27454,2.03983,3.59,26518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:24,1509883200,2017-11-05T12:00:04,1.999,5131.5,11.55,7.96,13.26,829.28,836.18,239.316666,47.33,1.0202,241,27455,2.03954,3.59,26511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:54,1509883230,2017-11-05T12:00:34,2,5132.5,11.54,7.98,13.23,829.36,836.18,240.566666,47.4,1.0202,241,27457,2.04041,3.59,26505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:24,1509883260,2017-11-05T12:01:04,2,5133.5,11.55,7.96,13.24,829.28,836.23,240.21666,47.45,1.0202,241,27452,2.04041,3.58,26498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:54,1509883290,2017-11-05T12:01:34,2.001,5134.5,11.55,7.98,13.26,829.33,836.21,239.28334,47.34,1.0202,241,27453,2.04155,3.59,26492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:24,1509883320,2017-11-05T12:02:04,1.999,5135.5,11.55,7.98,13.26,829.31,836.23,240.016663,47.19,1.0203,241,27455,2.03926,3.58,26485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:54,1509883350,2017-11-05T12:02:34,2,5136.5,11.55,7.98,13.21,829.33,836.21,239.03334,47.03,1.0203,241,27451,2.04012,3.58,26479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:24,1509883380,2017-11-05T12:03:04,2.002,5137.5,11.56,7.99,13.23,829.38,836.26,239.46666,47.23,1.0203,241,27453,2.04213,3.58,26473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:54,1509883410,2017-11-05T12:03:34,2,5138.5,11.56,8.02,13.24,829.38,836.28,240,47.32,1.0203,241,27455,2.04041,3.58,26466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:24,1509883440,2017-11-05T12:04:04,2.001,5139.5,11.56,8,13.24,829.33,836.28,240.21666,47.02,1.0203,241,27454,2.04184,3.58,26460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:54,1509883470,2017-11-05T12:04:34,2.002,5140.5,11.55,7.98,13.24,829.33,836.21,238.75,46.7,1.0203,241,27455,2.04241,3.58,26453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:24,1509883500,2017-11-05T12:05:04,2.001,5141.5,11.56,7.96,13.23,829.33,836.28,240,46.55,1.0203,241,27456,2.04155,3.58,26447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:54,1509883530,2017-11-05T12:05:34,2,5142.5,11.56,7.98,13.23,829.3,836.28,240.016663,46.54,1.0203,241,27454,2.04098,3.58,26440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:24,1509883560,2017-11-05T12:06:04,1.999,5143.5,11.56,7.95,13.26,829.35,836.34,239.96666,46.31,1.0204,241,27449,2.04012,3.58,26434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:54,1509883590,2017-11-05T12:06:34,1.999,5144.5,11.54,7.9,13.23,829.36,836.26,240.449997,46.27,1.0204,241,27451,2.03983,3.58,26427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:24,1509883620,2017-11-05T12:07:04,1.999,5145.5,11.54,7.92,13.24,829.36,836.32,239.53334,46.48,1.0205,241,27453,2.03954,3.58,26421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:54,1509883650,2017-11-05T12:07:34,2,5146.5,11.52,7.85,13.23,829.36,836.29,238.733337,46.68,1.0205,241,27454,2.04127,3.58,26414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:24,1509883680,2017-11-05T12:08:04,2,5147.5,11.51,7.86,13.23,829.37,836.32,239.550003,46.78,1.0206,241,27453,2.04069,3.58,26408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:54,1509883710,2017-11-05T12:08:34,1.998,5148.5,11.51,7.84,13.19,829.34,836.37,239.449997,46.88,1.0206,241,27452,2.03868,3.58,26401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:24,1509883740,2017-11-05T12:09:04,1.999,5149.5,11.5,7.81,13.18,829.36,836.48,239.600006,46.8,1.0208,241,27452,2.04041,3.58,26395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:54,1509883770,2017-11-05T12:09:34,2,5150.5,11.49,7.81,13.18,829.37,836.38,238.800003,46.92,1.0207,241,27452,2.04098,3.58,26388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:24,1509883800,2017-11-05T12:10:04,1.998,5151.5,11.47,7.77,13.19,829.35,836.33,238.266663,46.99,1.0207,241,27445,2.03983,3.58,26382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:54,1509883830,2017-11-05T12:10:34,1.999,5152.4,11.46,7.79,13.18,829.38,836.28,239.633331,47.35,1.0207,241,27446,2.04012,3.58,26376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:24,1509883860,2017-11-05T12:11:04,1.998,5153.4,11.45,7.78,13.18,829.43,836.39,239.083328,47.13,1.0208,241,27450,2.03983,3.58,26369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:54,1509883890,2017-11-05T12:11:34,2,5154.4,11.46,7.77,13.13,829.32,836.41,238.416672,47.29,1.0208,241,27450,2.04213,3.58,26363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:24,1509883920,2017-11-05T12:12:04,1.998,5155.4,11.45,7.8,13.16,829.35,836.36,239,47.62,1.0208,241,27448,2.03926,3.58,26356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:54,1509883950,2017-11-05T12:12:34,1.996,5156.4,11.45,7.8,13.16,829.38,836.31,239.600006,47.15,1.0207,241,27450,2.03696,3.58,26350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:24,1509883980,2017-11-05T12:13:04,1.999,5157.4,11.45,7.81,13.11,829.35,836.31,238.016663,47.28,1.0207,241,27450,2.04069,3.58,26343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:54,1509884010,2017-11-05T12:13:34,1.998,5158.4,11.46,7.76,13.13,829.48,836.41,239.350006,47.16,1.0208,241,27446,2.03983,3.58,26337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:24,1509884040,2017-11-05T12:14:04,2.001,5159.4,11.45,7.78,13.13,829.38,836.34,239.050003,47.01,1.0208,241,27449,2.04213,3.58,26330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:54,1509884070,2017-11-05T12:14:34,1.999,5160.4,11.43,7.79,13.13,829.36,836.37,238.899994,47.17,1.0209,241,27445,2.04041,3.58,26324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:24,1509884100,2017-11-05T12:15:04,1.998,5161.4,11.44,7.8,13.13,829.33,836.34,240.483337,47.27,1.0208,241,27448,2.03954,3.58,26317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:54,1509884130,2017-11-05T12:15:34,2,5162.4,11.44,7.78,13.15,829.41,836.34,239.25,47.15,1.0208,241,27453,2.04127,3.58,26311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:24,1509884160,2017-11-05T12:16:04,1.999,5163.4,11.43,7.79,13.13,829.38,836.34,238.050003,47.52,1.0208,241,27450,2.04098,3.58,26304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:54,1509884190,2017-11-05T12:16:34,2,5164.4,11.43,7.79,13.11,829.38,836.29,238.483337,47.72,1.0208,241,27453,2.04155,3.58,26298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:24,1509884220,2017-11-05T12:17:04,1.999,5165.4,11.43,7.81,13.11,829.28,836.26,239.016663,47.58,1.0207,241,27452,2.04041,3.58,26291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:54,1509884250,2017-11-05T12:17:34,1.999,5166.4,11.44,7.78,13.13,829.31,836.36,238.75,47.79,1.0208,241,27450,2.04098,3.58,26285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:24,1509884280,2017-11-05T12:18:04,1.997,5167.4,11.44,7.83,13.13,829.36,836.23,240.183334,48,1.0206,241,27449,2.03782,3.58,26278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:54,1509884310,2017-11-05T12:18:34,2.001,5168.4,11.43,7.79,13.1,829.25,836.24,238.71666,47.58,1.0207,241,27452,2.04213,3.58,26272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:24,1509884340,2017-11-05T12:19:04,1.998,5169.4,11.43,7.84,13.11,829.25,836.16,238.683334,47.64,1.0206,241,27449,2.03897,3.58,26266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:54,1509884370,2017-11-05T12:19:34,1.999,5170.4,11.43,7.8,13.15,829.28,836.24,239.149994,47.65,1.0207,241,27451,2.04012,3.58,26259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:24,1509884400,2017-11-05T12:20:04,1.997,5171.4,11.43,7.83,13.08,829.23,836.18,240.683334,47.99,1.0206,241,27452,2.03839,3.58,26253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:54,1509884430,2017-11-05T12:20:34,2,5172.4,11.43,7.79,13.1,829.17,836.16,238.699997,48.1,1.0206,241,27450,2.04098,3.58,26246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:24,1509884460,2017-11-05T12:21:04,1.997,5173.4,11.44,7.83,13.1,829.12,836.13,239.333328,47.8,1.0205,241,27449,2.03839,3.58,26240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:54,1509884490,2017-11-05T12:21:34,1.998,5174.4,11.42,7.8,13.11,829.1,836.11,238.78334,47.72,1.0206,241,27449,2.03954,3.58,26233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:24,1509884520,2017-11-05T12:22:04,1.998,5175.4,11.43,7.84,13.08,829.17,836.11,239.366669,47.63,1.0205,241,27450,2.03897,3.58,26227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:54,1509884550,2017-11-05T12:22:34,1.999,5176.4,11.44,7.82,13.08,829.23,836.13,239.866669,47.54,1.0205,241,27450,2.03954,3.58,26220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:24,1509884580,2017-11-05T12:23:04,1.997,5177.4,11.42,7.83,13.11,829.1,836.08,240.383331,47.91,1.0205,241,27453,2.03754,3.58,26214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:54,1509884610,2017-11-05T12:23:34,1.998,5178.3,11.43,7.81,13.1,829.12,836.16,239.933334,47.81,1.0206,241,27449,2.03868,3.58,26207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:24,1509884640,2017-11-05T12:24:04,1.997,5179.3,11.41,7.79,13.1,829.13,836.08,240.399994,47.52,1.0206,241,27451,2.03782,3.58,26201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:54,1509884670,2017-11-05T12:24:34,2,5180.3,11.42,7.79,13.08,829.1,836.11,238.300003,47.35,1.0206,241,27451,2.04069,3.58,26194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:24,1509884700,2017-11-05T12:25:04,1.995,5181.3,11.41,7.79,13.1,829.2,836.13,239.733337,47.07,1.0207,241,27446,2.03668,3.58,26188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:54,1509884730,2017-11-05T12:25:34,1.998,5182.3,11.42,7.79,13.1,829.23,836.19,239.083328,46.8,1.0207,241,27451,2.03926,3.58,26181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:24,1509884760,2017-11-05T12:26:04,1.997,5183.3,11.38,7.72,13.05,829.16,836.17,239.416672,46.77,1.0209,241,27449,2.03897,3.58,26175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:54,1509884790,2017-11-05T12:26:34,1.997,5184.3,11.38,7.72,13.05,829.19,836.25,238.433334,47.15,1.0209,241,27448,2.03897,3.58,26169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:24,1509884820,2017-11-05T12:27:04,1.995,5185.3,11.37,7.67,13.03,829.24,836.25,239.083328,46.83,1.021,241,27447,2.03696,3.58,26162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:54,1509884850,2017-11-05T12:27:34,1.997,5186.3,11.34,7.71,13.05,829.17,836.18,239,46.9,1.021,241,27447,2.03926,3.58,26156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:24,1509884880,2017-11-05T12:28:04,1.996,5187.3,11.34,7.67,13.03,829.17,836.21,239.016663,46.88,1.0211,241,27445,2.03839,3.58,26149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:54,1509884910,2017-11-05T12:28:34,1.997,5188.3,11.32,7.66,13.02,829.2,836.26,238.616669,47.21,1.0212,241,27448,2.03926,3.58,26143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:24,1509884940,2017-11-05T12:29:04,1.997,5189.3,11.32,7.63,13,829.23,836.29,238.149994,47.16,1.0212,241,27445,2.03897,3.58,26136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:54,1509884970,2017-11-05T12:29:34,1.995,5190.3,11.31,7.61,12.98,829.26,836.29,239.449997,47.21,1.0212,241,27448,2.03754,3.58,26130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:24,1509885000,2017-11-05T12:30:04,1.995,5191.3,11.29,7.59,12.95,829.18,836.24,239.016663,47.29,1.0213,241,27444,2.03696,3.58,26123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:54,1509885030,2017-11-05T12:30:34,1.996,5192.3,11.29,7.6,12.98,829.21,836.17,238.366669,47.3,1.0212,241,27444,2.03782,3.58,26117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:24,1509885060,2017-11-05T12:31:04,1.996,5193.3,11.28,7.6,12.97,829.29,836.19,239.266663,47.39,1.0212,241,27447,2.03811,3.58,26110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:54,1509885090,2017-11-05T12:31:34,1.996,5194.3,11.28,7.66,13,829.16,836.24,237.850006,47.62,1.0213,241,27448,2.03839,3.58,26104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:24,1509885120,2017-11-05T12:32:04,1.996,5195.3,11.27,7.64,12.94,829.21,836.17,238.066666,47.71,1.0212,241,27443,2.03811,3.58,26097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:54,1509885150,2017-11-05T12:32:34,1.997,5196.3,11.27,7.6,12.97,829.16,836.14,238.566666,47.71,1.0212,241,27446,2.03897,3.58,26091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:24,1509885180,2017-11-05T12:33:04,1.995,5197.3,11.27,7.63,12.95,829.21,836.25,238.083328,48,1.0213,241,27442,2.03754,3.58,26084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:54,1509885210,2017-11-05T12:33:34,1.996,5198.3,11.25,7.63,12.94,829.22,836.15,237.633331,47.37,1.0213,241,27445,2.03839,3.58,26078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:24,1509885240,2017-11-05T12:34:03,1.995,5199.3,11.25,7.62,12.95,829.22,836.28,238.350006,47.9,1.0214,241,27446,2.03811,3.58,26071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:54,1509885270,2017-11-05T12:34:33,1.995,5200.3,11.24,7.63,12.95,829.29,836.17,238.800003,48.04,1.0213,241,27443,2.03754,3.58,26065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:24,1509885300,2017-11-05T12:35:04,1.994,5201.3,11.25,7.61,12.95,829.27,836.15,239.083328,47.9,1.0213,241,27444,2.03668,3.58,26058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:54,1509885330,2017-11-05T12:35:34,1.993,5202.3,11.24,7.62,12.94,829.27,836.22,239.016663,47.69,1.0214,241,27443,2.0361,3.58,26052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:24,1509885360,2017-11-05T12:36:04,1.995,5203.3,11.24,7.68,12.94,829.27,836.17,239.366669,47.92,1.0213,241,27447,2.03725,3.58,26046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:54,1509885390,2017-11-05T12:36:34,1.995,5204.2,11.23,7.63,12.9,829.28,836.2,238.666672,47.99,1.0214,241,27448,2.03782,3.58,26039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:24,1509885420,2017-11-05T12:37:03,1.993,5205.2,11.23,7.63,12.9,829.3,836.26,238.933334,47.96,1.0215,241,27443,2.03553,3.58,26033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:54,1509885450,2017-11-05T12:37:34,1.996,5206.2,11.23,7.62,12.9,829.28,836.15,239.21666,47.86,1.0213,241,27444,2.03811,3.58,26026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:24,1509885480,2017-11-05T12:38:03,1.995,5207.2,11.22,7.66,12.92,829.22,836.17,237.483337,48.18,1.0214,241,27446,2.03811,3.58,26020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:54,1509885510,2017-11-05T12:38:34,1.992,5208.2,11.23,7.62,12.9,829.3,836.26,239.75,48.25,1.0214,241,27445,2.03467,3.58,26013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:24,1509885540,2017-11-05T12:39:03,1.993,5209.2,11.23,7.63,12.94,829.38,836.26,239.5,48.16,1.0215,241,27443,2.03581,3.58,26007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:54,1509885570,2017-11-05T12:39:34,1.994,5210.2,11.23,7.63,12.9,829.38,836.26,239.100006,47.87,1.0215,241,27445,2.03725,3.58,26000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:24,1509885600,2017-11-05T12:40:04,1.996,5211.2,11.23,7.63,12.9,829.38,836.26,238.78334,48.42,1.0214,241,27447,2.03868,3.58,25994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:54,1509885630,2017-11-05T12:40:33,1.995,5212.2,11.22,7.65,12.92,829.43,836.25,239.916672,48.21,1.0215,241,27448,2.03782,3.58,25987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:24,1509885660,2017-11-05T12:41:04,1.994,5213.2,11.21,7.64,12.92,829.38,836.21,238.78334,48.07,1.0215,241,27445,2.03639,3.58,25981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:54,1509885690,2017-11-05T12:41:33,1.993,5214.2,11.23,7.69,12.92,829.35,836.26,239.633331,48.23,1.0214,241,27446,2.03553,3.58,25974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:24,1509885720,2017-11-05T12:42:03,1.995,5215.2,11.23,7.64,12.94,829.38,836.18,238.316666,48.23,1.0214,241,27445,2.03754,3.58,25968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:54,1509885750,2017-11-05T12:42:34,1.992,5216.2,11.22,7.66,12.89,829.41,836.25,240.46666,48.3,1.0215,241,27444,2.03467,3.58,25961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:24,1509885780,2017-11-05T12:43:03,1.996,5217.2,11.23,7.68,12.89,829.33,836.26,238.633331,48.43,1.0214,241,27446,2.03897,3.58,25955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:54,1509885810,2017-11-05T12:43:33,1.992,5218.2,11.23,7.68,12.92,829.38,836.28,239.616669,48.27,1.0215,241,27444,2.03524,3.58,25949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:24,1509885840,2017-11-05T12:44:03,1.996,5219.2,11.24,7.66,12.94,829.4,836.28,238.583328,48.52,1.0214,241,27444,2.03868,3.58,25942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:54,1509885870,2017-11-05T12:44:33,1.994,5220.2,11.24,7.7,12.92,829.35,836.22,239.733337,48.58,1.0213,241,27443,2.03668,3.58,25936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:24,1509885900,2017-11-05T12:45:03,1.993,5221.2,11.25,7.69,12.9,829.35,836.22,238.933334,48.5,1.0213,241,27447,2.03553,3.58,25929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:54,1509885930,2017-11-05T12:45:33,1.994,5222.2,11.24,7.7,12.94,829.42,836.38,238.78334,48.66,1.0215,241,27445,2.03696,3.58,25923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:24,1509885960,2017-11-05T12:46:03,1.993,5223.2,11.24,7.7,12.94,829.48,836.3,239.766663,48.55,1.0214,241,27447,2.03553,3.58,25916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:54,1509885990,2017-11-05T12:46:33,1.997,5224.2,11.24,7.69,12.92,829.5,836.28,238.399994,48.25,1.0214,241,27444,2.03954,3.58,25910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:24,1509886020,2017-11-05T12:47:03,1.995,5225.2,11.25,7.7,12.95,829.45,836.25,239.916672,48.38,1.0214,241,27444,2.03725,3.58,25903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:54,1509886050,2017-11-05T12:47:33,1.995,5226.2,11.24,7.68,12.9,829.42,836.2,239.71666,48.15,1.0213,241,27445,2.03782,3.58,25897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:24,1509886080,2017-11-05T12:48:03,1.997,5227.2,11.26,7.72,12.9,829.45,836.3,238.649994,48.21,1.0214,241,27443,2.03954,3.58,25890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:54,1509886110,2017-11-05T12:48:33,1.994,5228.2,11.25,7.72,12.95,829.45,836.28,239.733337,48.13,1.0214,241,27445,2.03696,3.58,25884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:24,1509886140,2017-11-05T12:49:03,1.995,5229.1,11.25,7.7,12.92,829.45,836.38,239.433334,48.15,1.0215,241,27447,2.03811,3.58,25878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:54,1509886170,2017-11-05T12:49:33,1.995,5230.1,11.26,7.69,12.94,829.5,836.4,239.78334,48.12,1.0215,241,27448,2.03839,3.58,25871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:24,1509886200,2017-11-05T12:50:03,1.992,5231.1,11.25,7.7,12.94,829.5,836.38,240.066666,48.09,1.0215,241,27447,2.03524,3.58,25865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:54,1509886230,2017-11-05T12:50:33,1.996,5232.1,11.27,7.7,12.95,829.58,836.25,239.46666,48.28,1.0213,241,27450,2.03839,3.58,25858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:24,1509886260,2017-11-05T12:51:03,1.995,5233.1,11.27,7.68,12.98,829.47,836.3,239.883331,48.18,1.0213,241,27447,2.03754,3.58,25852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:54,1509886290,2017-11-05T12:51:33,1.995,5234.1,11.27,7.73,12.95,829.5,836.33,239.383331,48.24,1.0214,241,27448,2.03754,3.58,25845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:24,1509886320,2017-11-05T12:52:03,1.996,5235.1,11.27,7.69,12.98,829.55,836.43,238.733337,48.39,1.0215,241,27448,2.03868,3.58,25839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:54,1509886350,2017-11-05T12:52:33,1.995,5236.1,11.28,7.73,12.94,829.6,836.43,239.416672,48.32,1.0215,241,27446,2.03782,3.58,25832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:24,1509886380,2017-11-05T12:53:03,1.993,5237.1,11.28,7.7,12.95,829.49,836.43,240.133331,47.86,1.0215,241,27445,2.0361,3.58,25826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:54,1509886410,2017-11-05T12:53:33,1.993,5238.1,11.28,7.7,12.98,829.49,836.45,239.566666,48,1.0215,241,27444,2.0361,3.58,25819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:24,1509886440,2017-11-05T12:54:03,1.994,5239.1,11.28,7.7,12.94,829.57,836.45,239.350006,48.09,1.0215,241,27445,2.03725,3.58,25813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:54,1509886470,2017-11-05T12:54:33,1.995,5240.1,11.28,7.68,12.97,829.6,836.53,239.649994,47.91,1.0216,241,27448,2.03811,3.58,25806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:24,1509886500,2017-11-05T12:55:03,1.994,5241.1,11.28,7.68,12.95,829.55,836.53,238.616669,47.85,1.0216,241,27446,2.03754,3.58,25800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:54,1509886530,2017-11-05T12:55:33,1.994,5242.1,11.28,7.68,12.95,829.65,836.53,238.916672,47.95,1.0216,241,27445,2.03725,3.58,25794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:24,1509886560,2017-11-05T12:56:03,1.993,5243.1,11.27,7.67,12.95,829.58,836.48,240.483337,48,1.0216,241,27442,2.03639,3.58,25787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:54,1509886590,2017-11-05T12:56:33,1.995,5244.1,11.28,7.72,12.97,829.65,836.48,238.733337,47.62,1.0216,241,27446,2.03839,3.58,25781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:24,1509886620,2017-11-05T12:57:03,1.994,5245.1,11.27,7.66,12.95,829.6,836.56,239.083328,47.44,1.0217,241,27445,2.03725,3.58,25774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:54,1509886650,2017-11-05T12:57:33,1.994,5246.1,11.27,7.63,12.97,829.66,836.56,238.800003,47.62,1.0217,241,27445,2.03696,3.58,25768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:24,1509886680,2017-11-05T12:58:03,1.994,5247.1,11.26,7.67,12.92,829.63,836.67,238.666672,47.45,1.0219,241,27443,2.03754,3.58,25761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:54,1509886710,2017-11-05T12:58:33,1.992,5248.1,11.25,7.63,12.95,829.61,836.64,239.483337,47.49,1.0219,241,27446,2.03581,3.57,25755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:24,1509886740,2017-11-05T12:59:03,1.994,5249.1,11.27,7.62,12.94,829.6,836.56,238.233337,47.61,1.0217,241,27444,2.03725,3.57,25748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:54,1509886770,2017-11-05T12:59:33,1.992,5250.1,11.25,7.62,12.92,829.66,836.59,239.416672,47.5,1.0218,241,27446,2.03553,3.58,25742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:24,1509886800,2017-11-05T13:00:03,1.994,5251.1,11.25,7.64,12.94,829.56,836.57,238.333328,47.78,1.0218,241,27445,2.03754,3.58,25735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:54,1509886830,2017-11-05T13:00:33,1.992,5252.1,11.24,7.59,12.95,829.58,836.49,240.016663,47.52,1.0217,241,27443,2.03495,3.58,25729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:24,1509886860,2017-11-05T13:01:03,1.994,5253.1,11.23,7.56,12.95,829.51,836.54,238.566666,47.61,1.0218,241,27441,2.03754,3.58,25722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:54,1509886890,2017-11-05T13:01:33,1.991,5254.1,11.23,7.61,12.92,829.51,836.49,239.75,48.04,1.0217,241,27444,2.03438,3.58,25716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:24,1509886920,2017-11-05T13:02:03,1.991,5255,11.22,7.56,12.89,829.54,836.52,239.666672,48.13,1.0218,241,27445,2.03438,3.58,25709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:54,1509886950,2017-11-05T13:02:33,1.99,5256,11.21,7.55,12.9,829.57,836.63,239.46666,48.1,1.022,241,27441,2.03409,3.57,25703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:24,1509886980,2017-11-05T13:03:03,1.993,5257,11.2,7.55,12.9,829.57,836.6,239.199997,48,1.022,241,27445,2.03696,3.57,25696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:54,1509887010,2017-11-05T13:03:33,1.992,5258,11.19,7.53,12.87,829.6,836.45,240.116669,48.02,1.0218,241,27445,2.03581,3.57,25690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:24,1509887040,2017-11-05T13:04:03,1.993,5259,11.17,7.56,12.89,829.57,836.61,238.5,47.91,1.0221,241,27444,2.03668,3.57,25684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:54,1509887070,2017-11-05T13:04:33,1.99,5260,11.18,7.53,12.84,829.6,836.64,239.149994,47.62,1.0221,241,27443,2.03438,3.57,25677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:24,1509887100,2017-11-05T13:05:03,1.991,5261,11.15,7.48,12.84,829.42,836.54,238.600006,47.59,1.0221,241,27443,2.03524,3.57,25671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:54,1509887130,2017-11-05T13:05:33,1.992,5262,11.14,7.47,12.84,829.5,836.51,238.833328,47.82,1.0221,241,27441,2.03581,3.57,25664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:24,1509887160,2017-11-05T13:06:03,1.99,5263,11.14,7.47,12.81,829.43,836.49,239.133331,47.95,1.0221,241,27439,2.03438,3.57,25658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:54,1509887190,2017-11-05T13:06:33,1.989,5264,11.12,7.43,12.81,829.51,836.36,238.649994,47.72,1.022,241,27438,2.03323,3.57,25651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:24,1509887220,2017-11-05T13:07:03,1.988,5265,11.11,7.47,12.79,829.43,836.49,239.633331,47.56,1.0222,241,27440,2.03266,3.57,25645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:54,1509887250,2017-11-05T13:07:33,1.989,5266,11.11,7.4,12.77,829.48,836.57,238.133331,47.61,1.0223,241,27440,2.03352,3.57,25638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:24,1509887280,2017-11-05T13:08:03,1.99,5267,11.1,7.41,12.81,829.44,836.49,237.899994,47.83,1.0222,241,27440,2.03438,3.57,25632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:54,1509887310,2017-11-05T13:08:33,1.99,5268,11.08,7.41,12.76,829.49,836.5,238.016663,48.03,1.0223,241,27438,2.03438,3.57,25625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:24,1509887340,2017-11-05T13:09:03,1.989,5269,11.07,7.36,12.74,829.47,836.5,238.633331,47.96,1.0224,241,27437,2.03352,3.57,25619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:54,1509887370,2017-11-05T13:09:33,1.988,5270,11.06,7.4,12.74,829.52,836.58,238.28334,47.93,1.0225,241,27436,2.03323,3.57,25612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:24,1509887400,2017-11-05T13:10:03,1.987,5271,11.06,7.37,12.73,829.44,836.64,238.21666,48.2,1.0226,240,27434,2.03209,3.57,25606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:54,1509887430,2017-11-05T13:10:33,1.993,5272,11.04,7.33,12.73,829.5,836.54,240.350006,48.59,1.0225,240,27483,2.03811,3.57,25600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:24,1509887460,2017-11-05T13:11:03,1.996,5273,11.03,7.35,12.76,829.48,836.54,238.416672,48.41,1.0225,240,27484,2.04098,3.57,25593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:54,1509887490,2017-11-05T13:11:33,1.994,5274,11.03,7.35,12.73,829.56,836.54,238.416672,48.41,1.0225,240,27484,2.03926,3.57,25587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:24,1509887520,2017-11-05T13:12:03,1.995,5275,11,7.37,12.71,829.48,836.52,238.46666,48.23,1.0226,240,27484,2.04012,3.57,25580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:54,1509887550,2017-11-05T13:12:33,1.994,5276,11.01,7.35,12.69,829.48,836.46,238.733337,48.49,1.0225,240,27484,2.03926,3.57,25574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:24,1509887580,2017-11-05T13:13:03,1.994,5277,11.01,7.38,12.68,829.43,836.52,238.316666,48.36,1.0226,240,27485,2.03897,3.57,25567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:54,1509887610,2017-11-05T13:13:33,1.995,5278,11,7.37,12.68,829.43,836.52,238.449997,48.41,1.0226,240,27482,2.04012,3.57,25561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:24,1509887640,2017-11-05T13:14:03,1.992,5279,10.98,7.34,12.69,829.4,836.44,239.149994,48.45,1.0226,240,27484,2.03725,3.57,25554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:54,1509887670,2017-11-05T13:14:33,1.992,5279.9,10.96,7.34,12.68,829.36,836.37,238.633331,48.44,1.0226,240,27483,2.03696,3.57,25548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:24,1509887700,2017-11-05T13:15:03,1.991,5280.9,10.96,7.37,12.66,829.44,836.37,241.133331,48.39,1.0226,240,27484,2.03639,3.57,25541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:54,1509887730,2017-11-05T13:15:33,1.994,5281.9,10.95,7.39,12.61,829.44,836.37,238.449997,48.27,1.0226,240,27485,2.03926,3.57,25535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:24,1509887760,2017-11-05T13:16:03,1.992,5282.9,10.93,7.35,12.61,829.39,836.33,238.683334,48.12,1.0227,240,27483,2.03725,3.57,25528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:54,1509887790,2017-11-05T13:16:33,1.991,5283.9,10.91,7.36,12.65,829.4,836.36,239.066666,48.26,1.0228,240,27484,2.0361,3.57,25522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:24,1509887820,2017-11-05T13:17:03,1.992,5284.9,10.91,7.33,12.63,829.37,836.33,237.649994,48.31,1.0227,240,27484,2.03725,3.57,25515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:54,1509887850,2017-11-05T13:17:33,1.99,5285.9,10.9,7.32,12.61,829.38,836.25,239.71666,48.42,1.0227,240,27479,2.03467,3.57,25509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:24,1509887880,2017-11-05T13:18:03,1.992,5286.9,10.89,7.34,12.58,829.35,836.31,238.300003,48.34,1.0228,240,27485,2.03754,3.57,25502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:54,1509887910,2017-11-05T13:18:33,1.991,5287.9,10.89,7.32,12.58,829.38,836.31,239.016663,48.41,1.0228,240,27484,2.03668,3.57,25496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:24,1509887940,2017-11-05T13:19:03,1.989,5288.9,10.87,7.34,12.56,829.3,836.26,238.399994,48.56,1.0228,240,27480,2.03467,3.57,25490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:54,1509887970,2017-11-05T13:19:33,1.991,5289.9,10.86,7.29,12.55,829.33,836.26,239.199997,48.71,1.0228,240,27484,2.03639,3.57,25483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:24,1509888000,2017-11-05T13:20:03,1.99,5290.9,10.85,7.28,12.55,829.3,836.18,240.25,48.76,1.0228,240,27485,2.03553,3.57,25477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:54,1509888030,2017-11-05T13:20:33,1.989,5291.9,10.84,7.29,12.55,829.37,836.29,239.449997,48.81,1.0229,240,27482,2.03438,3.57,25470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:24,1509888060,2017-11-05T13:21:03,1.991,5292.9,10.84,7.26,12.53,829.37,836.37,238.816666,48.96,1.023,240,27483,2.03639,3.57,25464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:54,1509888090,2017-11-05T13:21:33,1.987,5293.9,10.81,7.23,12.52,829.37,836.33,240.149994,49,1.0231,239,27483,2.03323,3.57,25457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:24,1509888120,2017-11-05T13:22:03,1.995,5294.9,10.81,7.24,12.5,829.35,836.25,240.416672,48.95,1.023,239,27524,2.04069,3.57,25451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:54,1509888150,2017-11-05T13:22:33,1.994,5295.9,10.81,7.22,12.52,829.35,836.38,240.25,49.3,1.0231,239,27527,2.03983,3.57,25444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:24,1509888180,2017-11-05T13:23:03,1.993,5296.9,10.79,7.18,12.5,829.3,836.31,240.46666,49.08,1.0231,239,27529,2.03926,3.57,25438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:54,1509888210,2017-11-05T13:23:33,1.994,5297.9,10.79,7.17,12.52,829.35,836.25,240.066666,49.37,1.023,239,27524,2.03954,3.57,25431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:24,1509888240,2017-11-05T13:24:03,1.991,5298.9,10.78,7.17,12.48,829.35,836.36,240.46666,49.27,1.0232,239,27526,2.03725,3.57,25425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:54,1509888270,2017-11-05T13:24:33,1.993,5299.9,10.78,7.21,12.47,829.32,836.33,240.75,49.45,1.0232,239,27521,2.03926,3.57,25418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:24,1509888300,2017-11-05T13:25:03,1.991,5300.9,10.77,7.17,12.47,829.33,836.31,240.233337,49.55,1.0232,239,27523,2.03668,3.57,25412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:54,1509888330,2017-11-05T13:25:33,1.993,5301.9,10.78,7.18,12.48,829.35,836.41,239.699997,49.59,1.0233,239,27525,2.03926,3.57,25405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:24,1509888360,2017-11-05T13:26:03,1.995,5302.9,10.77,7.16,12.52,829.35,836.36,239.166672,49.46,1.0232,239,27523,2.04098,3.57,25399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:54,1509888390,2017-11-05T13:26:33,1.994,5303.9,10.77,7.13,12.48,829.3,836.31,239.016663,49.15,1.0232,239,27524,2.04069,3.57,25392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:24,1509888420,2017-11-05T13:27:03,1.994,5304.9,10.76,7.13,12.45,829.4,836.39,239.03334,48.85,1.0234,239,27525,2.04041,3.57,25386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:54,1509888450,2017-11-05T13:27:33,1.994,5305.8,10.75,7.12,12.45,829.36,836.34,239.050003,48.86,1.0233,239,27521,2.04069,3.57,25379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:24,1509888480,2017-11-05T13:28:03,1.991,5306.8,10.74,7.11,12.47,829.36,836.31,239.583328,48.78,1.0233,239,27523,2.03754,3.57,25373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:54,1509888510,2017-11-05T13:28:33,1.994,5307.8,10.74,7.09,12.45,829.33,836.37,238.633331,48.82,1.0234,239,27522,2.04041,3.57,25366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:24,1509888540,2017-11-05T13:29:03,1.992,5308.8,10.73,7.08,12.45,829.31,836.29,238.933334,48.89,1.0233,239,27522,2.03839,3.57,25360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:54,1509888570,2017-11-05T13:29:33,1.991,5309.8,10.73,7.1,12.44,829.31,836.37,239.883331,48.83,1.0234,239,27527,2.03782,3.57,25353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:24,1509888600,2017-11-05T13:30:03,1.993,5310.8,10.73,7.1,12.4,829.28,836.37,238.899994,48.76,1.0234,239,27524,2.03926,3.57,25347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:54,1509888630,2017-11-05T13:30:33,1.99,5311.8,10.71,7.04,12.4,829.26,836.32,240.316666,48.73,1.0235,239,27526,2.03668,3.57,25340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:24,1509888660,2017-11-05T13:31:03,1.991,5312.8,10.71,7.09,12.4,829.26,836.32,239.46666,48.69,1.0235,239,27525,2.03811,3.57,25334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:54,1509888690,2017-11-05T13:31:33,1.993,5313.8,10.71,7.06,12.4,829.32,836.35,238.933334,48.74,1.0235,239,27523,2.03983,3.57,25328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:24,1509888720,2017-11-05T13:32:03,1.992,5314.8,10.7,7.04,12.37,829.37,836.38,238.71666,48.74,1.0236,239,27524,2.03868,3.57,25321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:54,1509888750,2017-11-05T13:32:33,1.99,5315.8,10.7,7.04,12.37,829.29,836.38,240.416672,49.1,1.0236,239,27525,2.03639,3.57,25315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:24,1509888780,2017-11-05T13:33:03,1.99,5316.8,10.69,7.05,12.37,829.35,836.38,239.433334,49.06,1.0236,239,27522,2.03725,3.57,25308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:54,1509888810,2017-11-05T13:33:33,1.992,5317.8,10.68,7.03,12.35,829.38,836.36,238.850006,49.1,1.0236,239,27524,2.03926,3.57,25302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:24,1509888840,2017-11-05T13:34:03,1.989,5318.8,10.67,7.05,12.37,829.43,836.41,239.066666,48.96,1.0237,239,27525,2.03639,3.57,25295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:54,1509888870,2017-11-05T13:34:33,1.99,5319.8,10.67,7.03,12.34,829.43,836.46,239.449997,48.95,1.0238,239,27524,2.03725,3.57,25289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:24,1509888900,2017-11-05T13:35:03,1.992,5320.8,10.65,7.01,12.34,829.4,836.47,240.316666,49.06,1.0239,239,27524,2.03926,3.57,25282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:54,1509888930,2017-11-05T13:35:33,1.991,5321.8,10.67,7.03,12.32,829.48,836.41,239.666672,48.98,1.0237,239,27524,2.03811,3.57,25276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:24,1509888960,2017-11-05T13:36:03,1.99,5322.8,10.65,7.02,12.32,829.4,836.39,239.683334,49.08,1.0238,239,27525,2.03754,3.57,25269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:54,1509888990,2017-11-05T13:36:33,1.992,5323.8,10.64,7.02,12.32,829.46,836.39,238.899994,49.2,1.0238,239,27523,2.03897,3.57,25263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:24,1509889020,2017-11-05T13:37:03,1.991,5324.8,10.64,7.03,12.34,829.41,836.37,239.416672,49.34,1.0238,239,27522,2.03811,3.57,25256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:54,1509889050,2017-11-05T13:37:33,1.989,5325.8,10.64,7.03,12.32,829.38,836.42,240.28334,49.5,1.0238,239,27522,2.03668,3.57,25250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:24,1509889080,2017-11-05T13:38:03,1.992,5326.8,10.63,7.04,12.34,829.36,836.31,239.133331,49.34,1.0237,239,27525,2.03954,3.57,25243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:54,1509889110,2017-11-05T13:38:33,1.993,5327.8,10.64,7.04,12.31,829.3,836.29,238.399994,49.38,1.0237,239,27525,2.04012,3.57,25237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:24,1509889140,2017-11-05T13:39:03,1.991,5328.8,10.63,7.06,12.35,829.38,836.31,239.21666,49.43,1.0237,239,27523,2.03868,3.57,25230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:54,1509889170,2017-11-05T13:39:33,1.993,5329.8,10.64,7.08,12.35,829.41,836.24,238.566666,49.25,1.0236,239,27520,2.03954,3.57,25224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:24,1509889200,2017-11-05T13:40:03,1.99,5330.8,10.64,7.05,12.32,829.41,836.18,239.816666,49.31,1.0235,239,27521,2.03725,3.57,25217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:54,1509889230,2017-11-05T13:40:33,1.99,5331.7,10.64,7.07,12.31,829.36,836.24,239.850006,49.45,1.0236,239,27525,2.03696,3.57,25211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:24,1509889260,2017-11-05T13:41:03,1.992,5332.7,10.64,7.07,12.32,829.3,836.18,239.683334,49.57,1.0235,239,27525,2.03839,3.57,25204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:54,1509889290,2017-11-05T13:41:33,1.99,5333.7,10.65,7.09,12.32,829.3,836.18,240.883331,49.43,1.0235,239,27525,2.03639,3.57,25198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:24,1509889320,2017-11-05T13:42:03,1.992,5334.7,10.64,7.11,12.31,829.3,836.18,239.583328,49.56,1.0235,239,27525,2.03868,3.57,25191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:54,1509889350,2017-11-05T13:42:33,1.992,5335.7,10.65,7.16,12.34,829.25,836.18,239.083328,49.57,1.0235,239,27524,2.03868,3.57,25185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:24,1509889380,2017-11-05T13:43:03,1.99,5336.7,10.66,7.1,12.32,829.28,836.13,240.949997,49.41,1.0234,239,27523,2.03668,3.57,25178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:54,1509889410,2017-11-05T13:43:33,1.993,5337.7,10.63,7.12,12.35,829.28,836.08,239.199997,49.42,1.0234,239,27525,2.04012,3.57,25172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:24,1509889440,2017-11-05T13:44:03,1.991,5338.7,10.65,7.12,12.31,829.27,836.08,240.600006,49.5,1.0234,239,27525,2.03725,3.57,25165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:54,1509889470,2017-11-05T13:44:33,1.992,5339.7,10.65,7.19,12.37,829.25,836.1,239.616669,49.33,1.0234,239,27527,2.03839,3.57,25159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:24,1509889500,2017-11-05T13:45:03,1.992,5340.7,10.66,7.15,12.34,829.17,835.94,240.399994,49.49,1.0231,239,27525,2.03811,3.57,25152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:54,1509889530,2017-11-05T13:45:33,1.992,5341.7,10.66,7.2,12.35,829.33,836.02,239.516663,49.33,1.0233,239,27525,2.03811,3.57,25146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:24,1509889560,2017-11-05T13:46:03,1.992,5342.7,10.66,7.18,12.32,829.25,836.05,240.399994,49.62,1.0233,239,27529,2.03839,3.57,25139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:54,1509889590,2017-11-05T13:46:33,1.992,5343.7,10.66,7.16,12.35,829.28,836.08,239.78334,49.64,1.0233,239,27526,2.03839,3.57,25133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:24,1509889620,2017-11-05T13:47:03,1.992,5344.7,10.66,7.18,12.34,829.28,836.02,240.133331,49.73,1.0232,239,27527,2.03782,3.57,25126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:54,1509889650,2017-11-05T13:47:33,1.99,5345.7,10.66,7.18,12.34,829.25,836.1,241.166672,49.6,1.0233,239,27528,2.03639,3.57,25120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:24,1509889680,2017-11-05T13:48:03,1.992,5346.7,10.67,7.25,12.35,829.3,836.15,240.5,49.85,1.0233,239,27527,2.03811,3.57,25113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:54,1509889710,2017-11-05T13:48:33,1.991,5347.7,10.67,7.22,12.37,829.38,836.15,240.100006,49.91,1.0233,239,27530,2.03782,3.57,25107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:24,1509889740,2017-11-05T13:49:03,1.994,5348.7,10.66,7.23,12.35,829.28,836.08,239.78334,49.92,1.0233,239,27529,2.04069,3.57,25101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:54,1509889770,2017-11-05T13:49:33,1.991,5349.7,10.68,7.26,12.34,829.4,836.15,240.883331,50.17,1.0233,239,27528,2.03754,3.57,25094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:24,1509889800,2017-11-05T13:50:03,1.989,5350.7,10.68,7.25,12.35,829.38,836.15,241.083328,50.13,1.0233,239,27530,2.03524,3.57,25088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:54,1509889830,2017-11-05T13:50:33,1.993,5351.7,10.68,7.3,12.37,829.3,836.15,240.71666,50.38,1.0233,239,27531,2.03897,3.57,25081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:24,1509889860,2017-11-05T13:51:03,1.989,5352.7,10.68,7.26,12.37,829.4,836.15,241.233337,50.21,1.0233,239,27525,2.03524,3.57,25075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:54,1509889890,2017-11-05T13:51:33,1.992,5353.7,10.69,7.27,12.42,829.37,836.17,241.149994,50.31,1.0233,239,27532,2.03839,3.57,25069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:24,1509889920,2017-11-05T13:52:03,1.993,5354.7,10.69,7.32,12.4,829.32,836.14,240.699997,50.49,1.0232,239,27530,2.03926,3.57,25062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:54,1509889950,2017-11-05T13:52:33,1.992,5355.7,10.71,7.34,12.37,829.37,836.14,240.083328,50.42,1.0231,239,27527,2.03839,3.57,25056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:24,1509889980,2017-11-05T13:53:03,1.995,5356.6,10.72,7.34,12.4,829.39,836.13,239.816666,50.32,1.0231,239,27530,2.04098,3.57,25050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:54,1509890010,2017-11-05T13:53:33,1.991,5357.6,10.73,7.33,12.44,829.41,836.19,241.350006,49.86,1.0232,239,27529,2.03725,3.57,25044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:24,1509890040,2017-11-05T13:54:03,1.995,5358.6,10.74,7.32,12.4,829.49,836.16,239.633331,49.54,1.0231,239,27530,2.04127,3.57,25038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:54,1509890070,2017-11-05T13:54:33,1.993,5359.6,10.74,7.34,12.47,829.51,836.13,242.333328,49.81,1.0231,239,27531,2.03897,3.57,25032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:24,1509890100,2017-11-05T13:55:03,1.993,5360.6,10.74,7.38,12.47,829.36,836.1,240.566666,49.94,1.023,239,27532,2.03926,3.57,25025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:54,1509890130,2017-11-05T13:55:33,1.992,5361.6,10.74,7.39,12.45,829.46,836.18,241.816666,49.81,1.0231,239,27535,2.03839,3.57,25019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:24,1509890160,2017-11-05T13:56:03,1.995,5362.6,10.77,7.4,12.45,829.51,836.23,240.016663,49.7,1.0231,239,27533,2.04098,3.57,25013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:54,1509890190,2017-11-05T13:56:33,1.992,5363.6,10.77,7.45,12.48,829.61,836.23,241.016663,49.46,1.0231,239,27530,2.03782,3.57,25007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:24,1509890220,2017-11-05T13:57:03,1.993,5364.6,10.77,7.39,12.48,829.64,836.26,239.233337,49.42,1.0231,239,27532,2.03926,3.57,25001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:54,1509890250,2017-11-05T13:57:33,1.995,5365.6,10.79,7.43,12.52,829.66,836.31,240.350006,50.12,1.0231,239,27533,2.04098,3.57,24994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:24,1509890280,2017-11-05T13:58:03,1.993,5366.6,10.78,7.4,12.52,829.69,836.33,241.816666,49.87,1.0231,239,27530,2.03926,3.57,24988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:54,1509890310,2017-11-05T13:58:33,1.995,5367.6,10.81,7.41,12.48,829.74,836.36,241.03334,50.59,1.023,239,27531,2.04069,3.57,24982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:24,1509890340,2017-11-05T13:59:03,1.994,5368.6,10.82,7.46,12.53,829.73,836.43,241.75,50.72,1.0231,239,27534,2.03983,3.57,24975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:54,1509890370,2017-11-05T13:59:33,1.994,5369.6,10.82,7.43,12.52,829.66,836.43,241.449997,50.63,1.0231,239,27533,2.03954,3.57,24969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:24,1509890400,2017-11-05T14:00:03,1.997,5370.6,10.84,7.46,12.55,829.71,836.45,240.100006,49.91,1.0231,239,27534,2.0427,3.57,24962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:54,1509890430,2017-11-05T14:00:33,1.994,5371.6,10.85,7.47,12.53,829.75,836.42,242.300003,49.97,1.023,239,27532,2.03983,3.57,24956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:24,1509890460,2017-11-05T14:01:03,1.995,5372.6,10.85,7.48,12.58,829.77,836.42,241.333328,49.85,1.023,239,27532,2.04041,3.57,24949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:54,1509890490,2017-11-05T14:01:33,1.997,5373.6,10.86,7.45,12.55,829.7,836.45,241.449997,49.93,1.023,239,27535,2.04241,3.57,24943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:24,1509890520,2017-11-05T14:02:03,1.997,5374.6,10.87,7.49,12.6,829.74,836.44,240.600006,50.23,1.0229,239,27535,2.0427,3.57,24936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:54,1509890550,2017-11-05T14:02:33,1.997,5375.6,10.88,7.49,12.6,829.64,836.49,240.566666,50.07,1.0229,239,27534,2.04299,3.57,24930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:24,1509890580,2017-11-05T14:03:03,1.995,5376.6,10.91,7.51,12.6,829.76,836.49,243.016663,49.89,1.0228,239,27535,2.04012,3.57,24923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:54,1509890610,2017-11-05T14:03:33,1.997,5377.6,10.91,7.51,12.61,829.76,836.49,241.25,49.57,1.0229,239,27534,2.04241,3.56,24917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:24,1509890640,2017-11-05T14:04:03,1.997,5378.6,10.94,7.51,12.65,829.76,836.51,241.583328,49.94,1.0228,239,27535,2.0427,3.57,24910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:54,1509890670,2017-11-05T14:04:33,1.997,5379.6,10.94,7.54,12.65,829.73,836.54,242.300003,49.68,1.0228,239,27538,2.04241,3.57,24904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:24,1509890700,2017-11-05T14:05:03,1.997,5380.6,10.96,7.5,12.65,829.78,836.58,242.399994,49.93,1.0228,239,27535,2.04213,3.56,24897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:54,1509890730,2017-11-05T14:05:33,1.999,5381.6,10.98,7.59,12.68,829.77,836.55,242.016663,49.81,1.0227,239,27539,2.04385,3.56,24891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:24,1509890760,2017-11-05T14:06:03,2,5382.5,10.97,7.55,12.68,829.81,836.53,240.566666,49.37,1.0227,239,27538,2.045,3.56,24884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:54,1509890790,2017-11-05T14:06:33,1.998,5383.5,11.01,7.56,12.68,829.87,836.62,241,50.18,1.0226,239,27538,2.0427,3.56,24878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:24,1509890820,2017-11-05T14:07:03,2.001,5384.5,11.02,7.58,12.66,829.87,836.62,241.199997,49.77,1.0226,239,27537,2.04615,3.56,24871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:54,1509890850,2017-11-05T14:07:33,2.001,5385.5,11.03,7.58,12.74,829.82,836.67,241.016663,49.59,1.0226,239,27538,2.04644,3.56,24865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:24,1509890880,2017-11-05T14:08:03,1.999,5386.5,11.04,7.6,12.74,829.89,836.67,242.266663,49.89,1.0226,239,27537,2.04385,3.56,24858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:54,1509890910,2017-11-05T14:08:33,1.999,5387.5,11.05,7.63,12.77,829.89,836.67,241.800003,49.98,1.0225,239,27536,2.04414,3.56,24852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:24,1509890940,2017-11-05T14:09:03,1.999,5388.5,11.07,7.56,12.74,829.88,836.69,241.600006,49.85,1.0225,239,27539,2.04414,3.56,24845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:54,1509890970,2017-11-05T14:09:33,2,5389.5,11.08,7.64,12.76,829.86,836.63,242.566666,50.01,1.0224,239,27538,2.045,3.56,24839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:24,1509891000,2017-11-05T14:10:03,2.003,5390.5,11.1,7.66,12.79,829.83,836.7,241.016663,49.86,1.0224,239,27538,2.04787,3.56,24832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:54,1509891030,2017-11-05T14:10:33,2.001,5391.5,11.11,7.66,12.81,829.82,836.67,241.899994,49.9,1.0223,239,27535,2.04586,3.56,24826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:24,1509891060,2017-11-05T14:11:03,2.001,5392.5,11.12,7.77,12.82,829.77,836.6,241.350006,49.71,1.0222,239,27538,2.04586,3.56,24819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:54,1509891090,2017-11-05T14:11:33,2,5393.5,11.13,7.69,12.82,829.76,836.57,242.46666,49.78,1.0221,239,27539,2.04471,3.56,24813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:24,1509891120,2017-11-05T14:12:03,2.001,5394.5,11.13,7.66,12.81,829.76,836.54,241.616669,49.74,1.0221,239,27540,2.04529,3.56,24806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:54,1509891150,2017-11-05T14:12:33,2.001,5395.5,11.14,7.7,12.82,829.76,836.57,242.71666,49.71,1.0221,239,27540,2.04557,3.56,24800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:24,1509891180,2017-11-05T14:13:03,2.002,5396.5,11.15,7.69,12.84,829.73,836.56,241.483337,49.6,1.022,239,27540,2.04615,3.56,24793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:54,1509891210,2017-11-05T14:13:33,2.005,5397.5,11.16,7.68,12.84,829.76,836.61,241.233337,49.53,1.0221,239,27542,2.04902,3.56,24787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:24,1509891240,2017-11-05T14:14:03,2.002,5398.5,11.17,7.69,12.84,829.81,836.66,241,49.63,1.0221,239,27538,2.04644,3.56,24780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:54,1509891270,2017-11-05T14:14:33,2.004,5399.5,11.18,7.71,12.87,829.86,836.69,241.183334,49.55,1.0221,239,27540,2.04873,3.56,24774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:24,1509891300,2017-11-05T14:15:03,2.003,5400.5,11.18,7.72,12.85,829.86,836.77,241.350006,49.49,1.0222,239,27538,2.04701,3.56,24767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:54,1509891330,2017-11-05T14:15:33,2.002,5401.5,11.2,7.68,12.87,829.93,836.79,242,49.5,1.0221,239,27542,2.04644,3.56,24761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:24,1509891360,2017-11-05T14:16:03,2.001,5402.5,11.2,7.71,12.87,829.91,836.73,243.183334,49.32,1.0221,239,27539,2.04529,3.56,24754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:54,1509891390,2017-11-05T14:16:33,2.001,5403.5,11.2,7.7,12.9,829.98,836.76,242.483337,49.23,1.0221,239,27542,2.04557,3.56,24748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:24,1509891420,2017-11-05T14:17:03,2.002,5404.5,11.21,7.72,12.89,829.93,836.79,242.633331,49.23,1.0221,239,27542,2.04615,3.56,24741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:54,1509891450,2017-11-05T14:17:33,2.003,5405.5,11.22,7.71,12.9,830.01,836.86,243.166672,49.39,1.0221,239,27544,2.04701,3.56,24735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:24,1509891480,2017-11-05T14:18:03,2.003,5406.5,11.23,7.75,12.87,829.96,836.94,242.25,49.79,1.0222,239,27542,2.04759,3.56,24728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:54,1509891510,2017-11-05T14:18:33,2.003,5407.4,11.22,7.75,12.92,830.03,836.91,241.733337,49.47,1.0222,239,27543,2.04759,3.56,24722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:24,1509891540,2017-11-05T14:19:03,2.002,5408.4,11.23,7.71,12.92,829.96,836.91,242.25,49.25,1.0222,239,27542,2.04615,3.56,24715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:54,1509891570,2017-11-05T14:19:33,2.005,5409.4,11.24,7.72,12.89,830.05,836.93,241.633331,49.33,1.0222,239,27539,2.04931,3.56,24709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:24,1509891600,2017-11-05T14:20:03,2.003,5410.4,11.24,7.71,12.92,830.05,836.96,242.916672,49.39,1.0222,239,27539,2.04787,3.56,24702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:54,1509891630,2017-11-05T14:20:33,2.003,5411.4,11.23,7.73,12.94,830.03,836.94,242.133331,49.37,1.0222,239,27541,2.04759,3.56,24696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:24,1509891660,2017-11-05T14:21:03,2.004,5412.4,11.25,7.73,12.94,830.1,836.96,241.333328,49.25,1.0222,239,27542,2.04845,3.56,24689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:54,1509891690,2017-11-05T14:21:33,2.002,5413.4,11.24,7.73,12.92,830.05,837.01,241.333328,49.31,1.0223,239,27540,2.04701,3.56,24683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:24,1509891720,2017-11-05T14:22:03,2.002,5414.4,11.23,7.7,12.92,830.11,836.99,242.766663,49.42,1.0223,239,27542,2.04701,3.56,24676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:54,1509891750,2017-11-05T14:22:33,2.003,5415.4,11.23,7.71,12.92,830.06,836.99,242.050003,49.1,1.0223,239,27538,2.0473,3.56,24670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:24,1509891780,2017-11-05T14:23:03,2.004,5416.4,11.23,7.67,12.94,830.06,836.94,241.366669,49.04,1.0222,239,27540,2.04845,3.56,24663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:54,1509891810,2017-11-05T14:23:33,2.002,5417.4,11.22,7.66,12.9,830.06,836.94,242.583328,49.17,1.0223,239,27539,2.04615,3.56,24657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:24,1509891840,2017-11-05T14:24:03,2.001,5418.4,11.22,7.72,12.9,830.01,837.07,243.366669,48.72,1.0224,239,27543,2.04586,3.56,24651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:54,1509891870,2017-11-05T14:24:33,2.001,5419.4,11.21,7.7,12.92,829.99,836.94,241.416672,48.95,1.0223,239,27540,2.04557,3.56,24644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:24,1509891900,2017-11-05T14:25:03,2,5420.4,11.2,7.64,12.9,830.01,836.89,242.550003,49.06,1.0223,239,27538,2.04471,3.56,24638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:54,1509891930,2017-11-05T14:25:33,2.001,5421.4,11.18,7.64,12.92,829.97,836.9,241.816666,49.25,1.0224,239,27540,2.04529,3.56,24631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:24,1509891960,2017-11-05T14:26:03,2,5422.4,11.19,7.67,12.87,830.07,836.98,242.416672,49.34,1.0224,239,27538,2.04471,3.56,24625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:54,1509891990,2017-11-05T14:26:33,2.001,5423.4,11.17,7.64,12.87,830.02,836.95,241.866669,49.37,1.0225,239,27537,2.04615,3.56,24619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:24,1509892020,2017-11-05T14:27:03,2,5424.4,11.16,7.6,12.89,830.02,837.03,242.616669,49.47,1.0226,239,27540,2.04529,3.56,24612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:54,1509892050,2017-11-05T14:27:33,2.001,5425.4,11.16,7.63,12.82,829.94,836.93,241.616669,49.21,1.0225,239,27538,2.04615,3.56,24606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:24,1509892080,2017-11-05T14:28:03,1.998,5426.4,11.18,7.61,12.87,830.1,836.95,243.899994,48.94,1.0224,239,27539,2.0427,3.56,24599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:54,1509892110,2017-11-05T14:28:33,1.999,5427.4,11.15,7.55,12.82,830.02,836.96,243.100006,49.07,1.0226,239,27539,2.04414,3.56,24593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:24,1509892140,2017-11-05T14:29:03,2.001,5428.4,11.14,7.55,12.85,830.05,837.01,242.850006,49.02,1.0227,239,27538,2.04644,3.56,24586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:54,1509892170,2017-11-05T14:29:33,1.999,5429.4,11.15,7.54,12.81,830.05,837.01,241.733337,49.27,1.0226,239,27533,2.04385,3.56,24580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:24,1509892200,2017-11-05T14:30:03,2,5430.4,11.14,7.62,12.82,830.03,837.01,241.016663,49.3,1.0226,239,27539,2.04557,3.56,24573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:54,1509892230,2017-11-05T14:30:33,1.999,5431.4,11.14,7.54,12.85,830.05,836.96,242.816666,49.17,1.0226,239,27536,2.04385,3.56,24567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:24,1509892260,2017-11-05T14:31:03,1.999,5432.4,11.13,7.64,12.81,830.02,836.91,242.866669,49.18,1.0226,239,27537,2.04414,3.56,24560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:54,1509892290,2017-11-05T14:31:33,2.002,5433.3,11.13,7.55,12.84,830.05,837.01,241.416672,49.34,1.0227,239,27537,2.0473,3.56,24553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:24,1509892320,2017-11-05T14:32:03,2,5434.3,11.14,7.62,12.85,830.08,836.96,241.649994,49.51,1.0226,239,27540,2.04529,3.56,24547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:54,1509892350,2017-11-05T14:32:33,2,5435.3,11.14,7.58,12.85,830.05,837.01,241.949997,49.71,1.0226,239,27540,2.045,3.56,24540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:24,1509892380,2017-11-05T14:33:03,1.999,5436.3,11.13,7.6,12.81,830.05,837.01,241.449997,49.69,1.0227,239,27538,2.04385,3.56,24534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:54,1509892410,2017-11-05T14:33:33,2,5437.3,11.13,7.57,12.81,830.13,837.01,242.766663,49.52,1.0227,239,27535,2.045,3.56,24527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:24,1509892440,2017-11-05T14:34:03,1.999,5438.3,11.14,7.61,12.84,830.03,837.07,243,49.78,1.0227,239,27540,2.04385,3.56,24521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:54,1509892470,2017-11-05T14:34:33,2,5439.3,11.14,7.62,12.82,830.1,837.04,242.25,49.58,1.0227,239,27537,2.045,3.56,24514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:24,1509892500,2017-11-05T14:35:03,2.002,5440.3,11.15,7.63,12.84,830.1,836.96,240.850006,49.48,1.0225,239,27538,2.0473,3.56,24508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:54,1509892530,2017-11-05T14:35:33,2.001,5441.3,11.15,7.58,12.85,830.02,836.93,241.983337,49.77,1.0225,239,27538,2.04557,3.56,24502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:24,1509892560,2017-11-05T14:36:03,2.002,5442.3,11.15,7.65,12.84,830,836.98,241.433334,49.58,1.0226,239,27537,2.04701,3.56,24495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:54,1509892590,2017-11-05T14:36:33,1.998,5443.3,11.16,7.62,12.89,830,836.93,242.766663,49.67,1.0224,239,27538,2.04327,3.56,24489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:24,1509892620,2017-11-05T14:37:03,2.001,5444.3,11.16,7.69,12.84,830.02,836.9,241.600006,49.66,1.0224,239,27536,2.04557,3.56,24482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:54,1509892650,2017-11-05T14:37:33,2.002,5445.3,11.18,7.68,12.89,830.05,836.82,242.050003,49.47,1.0222,239,27537,2.04615,3.56,24476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:24,1509892680,2017-11-05T14:38:03,2,5446.3,11.18,7.7,12.89,829.97,836.87,243.566666,49.72,1.0223,239,27539,2.04414,3.56,24469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:54,1509892710,2017-11-05T14:38:33,2.001,5447.3,11.19,7.71,12.89,830.01,836.92,241.649994,49.63,1.0223,239,27538,2.04529,3.56,24463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:24,1509892740,2017-11-05T14:39:03,2.001,5448.3,11.2,7.69,12.9,830.11,836.94,242.066666,49.56,1.0223,239,27540,2.04615,3.56,24457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:54,1509892770,2017-11-05T14:39:33,2.002,5449.3,11.2,7.71,12.9,830.04,836.89,242.600006,49.44,1.0223,239,27540,2.04644,3.56,24450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:24,1509892800,2017-11-05T14:40:03,2.002,5450.3,11.21,7.77,12.92,830.01,836.94,243.21666,49,1.0223,239,27540,2.04672,3.56,24444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:54,1509892830,2017-11-05T14:40:33,2.001,5451.3,11.22,7.67,12.95,830.01,836.94,243.149994,49.09,1.0223,239,27542,2.04529,3.56,24437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:24,1509892860,2017-11-05T14:41:03,2.002,5452.3,11.22,7.7,12.92,829.96,836.94,242.199997,48.7,1.0223,239,27543,2.04672,3.56,24431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:54,1509892890,2017-11-05T14:41:33,2.002,5453.3,11.22,7.66,12.9,830.06,837.02,242.21666,48.71,1.0224,239,27543,2.04644,3.56,24424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:24,1509892920,2017-11-05T14:42:03,2,5454.3,11.22,7.73,12.92,830.11,837.02,242.649994,49.03,1.0224,239,27538,2.04471,3.56,24418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:54,1509892950,2017-11-05T14:42:33,2.004,5455.3,11.23,7.67,12.9,830.16,836.99,240.78334,49.3,1.0223,239,27540,2.04902,3.56,24412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:24,1509892980,2017-11-05T14:43:03,2,5456.3,11.22,7.7,12.92,830.09,837.02,242.866669,49.18,1.0224,239,27537,2.045,3.56,24405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:54,1509893010,2017-11-05T14:43:33,2.002,5457.3,11.23,7.69,12.95,830.11,837.07,241.449997,49.23,1.0224,239,27539,2.04701,3.56,24399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:24,1509893040,2017-11-05T14:44:03,2.002,5458.3,11.23,7.69,12.95,830.09,837.04,241.850006,49.63,1.0223,239,27540,2.04701,3.56,24392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:54,1509893070,2017-11-05T14:44:33,2.001,5459.2,11.24,7.71,12.94,830.1,837.01,243.833328,49.91,1.0222,239,27539,2.04557,3.56,24386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:24,1509893100,2017-11-05T14:45:03,2.003,5460.2,11.24,7.71,12.95,830.08,836.96,241.883331,49.71,1.0222,239,27539,2.04701,3.56,24379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:54,1509893130,2017-11-05T14:45:33,2.001,5461.2,11.24,7.7,12.97,830.05,836.93,243.266663,49.59,1.0221,239,27536,2.04529,3.56,24373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:24,1509893160,2017-11-05T14:46:03,2.002,5462.2,11.26,7.73,12.97,830,836.93,243.066666,49.79,1.0221,239,27542,2.04615,3.56,24366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:54,1509893190,2017-11-05T14:46:33,2.002,5463.2,11.28,7.8,12.94,830.02,836.87,242.53334,49.81,1.0219,239,27539,2.04557,3.56,24360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:24,1509893220,2017-11-05T14:47:03,2.003,5464.2,11.28,7.76,12.98,829.91,836.85,242.21666,48.87,1.0219,239,27540,2.04701,3.56,24354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:54,1509893250,2017-11-05T14:47:33,2.004,5465.2,11.29,7.77,13.02,829.94,836.8,241.5,49.22,1.0218,239,27540,2.0473,3.56,24347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:24,1509893280,2017-11-05T14:48:03,2.003,5466.2,11.31,7.83,13,829.94,836.84,243.149994,49.48,1.0218,239,27543,2.04672,3.56,24341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:54,1509893310,2017-11-05T14:48:33,2.005,5467.2,11.31,7.82,13,829.96,836.76,242.03334,49.01,1.0217,239,27541,2.04816,3.56,24335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:24,1509893340,2017-11-05T14:49:03,2.005,5468.2,11.32,7.83,12.98,829.96,836.81,242.633331,48.62,1.0218,239,27545,2.04816,3.56,24329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:54,1509893370,2017-11-05T14:49:33,2.005,5469.2,11.33,7.83,13.05,829.98,836.78,242.333328,49.38,1.0216,239,27542,2.04873,3.56,24323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:24,1509893400,2017-11-05T14:50:03,2.002,5470.2,11.33,7.85,13.05,829.93,836.81,243.333328,49.3,1.0217,239,27541,2.04557,3.56,24317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:54,1509893430,2017-11-05T14:50:33,2.005,5471.2,11.35,7.89,13.11,829.92,836.89,243.25,49.46,1.0217,239,27545,2.04845,3.56,24311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:24,1509893460,2017-11-05T14:51:03,2.008,5472.2,11.37,7.84,13.1,830,836.9,242.066666,48.94,1.0217,239,27543,2.05103,3.56,24305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:54,1509893490,2017-11-05T14:51:33,2.008,5473.2,11.38,7.9,13.08,830.1,836.9,242.433334,48.72,1.0216,239,27547,2.05103,3.56,24299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:24,1509893520,2017-11-05T14:52:03,2.005,5474.2,11.41,8,13.11,830.07,836.95,243.116669,49.45,1.0215,239,27546,2.04816,3.56,24294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:54,1509893550,2017-11-05T14:52:33,2.008,5475.2,11.42,7.96,13.13,830.09,836.92,242.016663,49.23,1.0215,239,27545,2.05161,3.56,24288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:24,1509893580,2017-11-05T14:53:03,2.008,5476.2,11.45,7.99,13.13,830.16,836.99,242.46666,49.85,1.0214,239,27546,2.05132,3.56,24282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:54,1509893610,2017-11-05T14:53:33,2.009,5477.2,11.46,7.97,13.13,830.21,836.91,243.199997,49.07,1.0213,239,27546,2.05161,3.56,24276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:24,1509893640,2017-11-05T14:54:03,2.01,5478.2,11.49,8.05,13.19,830.16,837.04,242.5,48.86,1.0214,239,27548,2.05247,3.56,24270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:54,1509893670,2017-11-05T14:54:33,2.007,5479.2,11.5,8.05,13.21,830.17,836.98,243.71666,49.35,1.0212,239,27549,2.04988,3.56,24263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:24,1509893700,2017-11-05T14:55:03,2.008,5480.2,11.52,8.08,13.23,830.22,836.92,242.949997,48.48,1.0211,239,27551,2.05075,3.56,24257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:54,1509893730,2017-11-05T14:55:33,2.007,5481.2,11.55,8.07,13.31,830.06,836.92,244.433334,49.23,1.021,239,27549,2.04902,3.56,24251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:24,1509893760,2017-11-05T14:56:03,2.01,5482.3,11.56,8.12,13.26,830.06,836.89,243.699997,48.85,1.0209,239,27551,2.05161,3.56,24245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:54,1509893790,2017-11-05T14:56:33,2.008,5483.3,11.58,8.1,13.27,830.11,836.88,244.550003,49.06,1.0208,239,27549,2.0496,3.56,24239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:24,1509893820,2017-11-05T14:57:03,2.009,5484.3,11.6,8.09,13.32,830.13,836.99,243.350006,48.69,1.0209,239,27550,2.05132,3.56,24232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:54,1509893850,2017-11-05T14:57:33,2.009,5485.3,11.6,8.13,13.34,830.05,836.91,243.21666,48.3,1.0208,239,27551,2.05103,3.56,24226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:24,1509893880,2017-11-05T14:58:03,2.008,5486.3,11.61,8.13,13.34,830.18,837.09,244.21666,47.88,1.021,239,27551,2.05075,3.56,24220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:54,1509893910,2017-11-05T14:58:33,2.01,5487.3,11.62,8.13,13.31,830.1,837.14,242.916672,47.72,1.0211,239,27549,2.0519,3.56,24214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:24,1509893940,2017-11-05T14:59:03,2.012,5488.3,11.62,8.06,13.34,830.21,837.11,242.28334,48.06,1.021,239,27550,2.05449,3.56,24208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:54,1509893970,2017-11-05T14:59:33,2.01,5489.3,11.63,8.1,13.32,830.3,837.18,242.25,47.86,1.0211,239,27553,2.05276,3.56,24202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:24,1509894000,2017-11-05T15:00:03,2.012,5490.3,11.64,8.11,13.39,830.36,837.34,242.233337,48.15,1.0212,239,27549,2.05449,3.56,24195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:54,1509894030,2017-11-05T15:00:33,2.01,5491.3,11.64,8.08,13.35,830.33,837.27,243.733337,48.66,1.0211,239,27549,2.05276,3.56,24189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:24,1509894060,2017-11-05T15:01:03,2.013,5492.4,11.65,8.12,13.34,830.32,837.31,242.100006,48.24,1.0211,240,27551,2.05593,3.56,24183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:54,1509894090,2017-11-05T15:01:33,2.006,5493.4,11.66,8.16,13.4,830.43,837.31,242.03334,47.94,1.0211,240,27506,2.04873,3.56,24177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:24,1509894120,2017-11-05T15:02:03,2.008,5494.4,11.67,8.13,13.39,830.43,837.36,242.100006,48.16,1.0211,240,27507,2.05017,3.56,24170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:54,1509894150,2017-11-05T15:02:33,2.009,5495.4,11.69,8.17,13.39,830.42,837.41,241.833328,47.94,1.0211,240,27507,2.05132,3.56,24164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:24,1509894180,2017-11-05T15:03:03,2.006,5496.4,11.7,8.2,13.4,830.47,837.41,244.149994,48.11,1.0211,240,27505,2.04845,3.56,24158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:54,1509894210,2017-11-05T15:03:33,2.008,5497.4,11.72,8.21,13.44,830.52,837.4,242.833328,48.09,1.021,240,27506,2.05017,3.56,24152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:24,1509894240,2017-11-05T15:04:03,2.01,5498.4,11.73,8.19,13.44,830.5,837.48,241.883331,47.8,1.0211,240,27510,2.0519,3.56,24145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:54,1509894270,2017-11-05T15:04:33,2.007,5499.4,11.73,8.15,13.41,830.47,837.43,242.949997,47.67,1.021,240,27509,2.0496,3.56,24139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:24,1509894300,2017-11-05T15:05:03,2.006,5500.4,11.75,8.17,13.48,830.49,837.51,242.366669,47.32,1.0211,240,27505,2.04845,3.56,24132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:54,1509894330,2017-11-05T15:05:33,2.008,5501.4,11.75,8.2,13.47,830.49,837.43,242.28334,46.98,1.021,240,27509,2.04988,3.56,24126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:24,1509894360,2017-11-05T15:06:03,2.007,5502.4,11.77,8.19,13.48,830.43,837.5,242.633331,47.59,1.021,240,27505,2.04902,3.56,24120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:54,1509894390,2017-11-05T15:06:33,2.006,5503.4,11.78,8.19,13.47,830.51,837.49,243.449997,48.04,1.0209,240,27505,2.04787,3.56,24113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:24,1509894420,2017-11-05T15:07:03,2.008,5504.4,11.8,8.16,13.47,830.48,837.54,242.883331,48.46,1.0208,240,27506,2.05017,3.56,24107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:54,1509894450,2017-11-05T15:07:33,2.009,5505.4,11.78,8.13,13.45,830.48,837.49,242.566666,48.25,1.0209,240,27507,2.05103,3.56,24101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:24,1509894480,2017-11-05T15:08:03,2.007,5506.4,11.78,8.13,13.48,830.43,837.39,242.949997,48.79,1.0207,240,27506,2.04845,3.56,24094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:54,1509894510,2017-11-05T15:08:33,2.007,5507.4,11.77,8.11,13.45,830.41,837.45,242.28334,48.98,1.0208,240,27507,2.04902,3.56,24088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:24,1509894540,2017-11-05T15:09:03,2.009,5508.4,11.75,8.13,13.47,830.39,837.53,241.133331,48.59,1.021,240,27505,2.05103,3.56,24082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:54,1509894570,2017-11-05T15:09:33,2.006,5509.4,11.74,8.12,13.44,830.36,837.43,241.383331,48.06,1.021,240,27503,2.04845,3.56,24075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:24,1509894600,2017-11-05T15:10:03,2.005,5510.4,11.72,8.09,13.4,830.34,837.43,243.416672,48.06,1.021,240,27503,2.04701,3.56,24069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:54,1509894630,2017-11-05T15:10:33,2.006,5511.4,11.72,8.03,13.41,830.36,837.51,242.71666,48.75,1.0211,240,27506,2.04816,3.56,24063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:24,1509894660,2017-11-05T15:11:03,2.005,5512.4,11.69,8.04,13.45,830.42,837.49,242.883331,48.35,1.0212,240,27503,2.04701,3.56,24057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:54,1509894690,2017-11-05T15:11:33,2.003,5513.4,11.68,8.04,13.41,830.35,837.59,243.333328,48.55,1.0214,240,27501,2.04586,3.56,24050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:24,1509894720,2017-11-05T15:12:03,2.002,5514.4,11.66,7.98,13.37,830.4,837.58,242.78334,49.28,1.0214,240,27498,2.045,3.56,24044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:54,1509894750,2017-11-05T15:12:33,2.003,5515.4,11.65,7.97,13.39,830.56,837.58,243.233337,48.9,1.0214,240,27500,2.04615,3.56,24038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:24,1509894780,2017-11-05T15:13:03,2.004,5516.4,11.63,8.01,13.35,830.51,837.63,242.666672,49.2,1.0215,240,27500,2.04672,3.56,24032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:54,1509894810,2017-11-05T15:13:33,2.003,5517.4,11.62,7.97,13.35,830.44,837.46,242.699997,48.93,1.0214,240,27499,2.04586,3.56,24026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:24,1509894840,2017-11-05T15:14:03,2.003,5518.4,11.62,8.04,13.35,830.36,837.56,242.383331,49.42,1.0215,240,27503,2.04644,3.56,24021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:54,1509894870,2017-11-05T15:14:33,2,5519.4,11.61,8.05,13.35,830.47,837.46,244.383331,49.8,1.0214,240,27503,2.0427,3.56,24015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:24,1509894900,2017-11-05T15:15:03,2.004,5520.4,11.61,8,13.34,830.52,837.46,242.133331,48.99,1.0214,240,27501,2.04644,3.56,24009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:54,1509894930,2017-11-05T15:15:33,2.002,5521.4,11.6,8.03,13.37,830.5,837.41,243.383331,49.09,1.0214,240,27500,2.045,3.56,24004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:24,1509894960,2017-11-05T15:16:03,2.002,5522.4,11.61,8.01,13.35,830.49,837.4,243.416672,50.06,1.0213,240,27504,2.04471,3.56,23998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:54,1509894990,2017-11-05T15:16:33,2.006,5523.4,11.61,8.05,13.31,830.47,837.38,242.800003,49.1,1.0213,240,27502,2.04845,3.56,23992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:24,1509895020,2017-11-05T15:17:03,2.003,5524.4,11.62,8.09,13.37,830.42,837.35,242.53334,49.1,1.0213,240,27504,2.04586,3.56,23987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:54,1509895050,2017-11-05T15:17:33,2.003,5525.4,11.62,8.14,13.37,830.36,837.3,244.066666,49.18,1.0212,240,27504,2.045,3.56,23981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:24,1509895080,2017-11-05T15:18:03,2.003,5526.4,11.62,8.11,13.35,830.44,837.38,243.399994,49.35,1.0213,240,27504,2.04586,3.56,23975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:54,1509895110,2017-11-05T15:18:33,2.002,5527.4,11.64,8.15,13.39,830.49,837.34,244.350006,50.21,1.0211,240,27504,2.04471,3.56,23969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:24,1509895140,2017-11-05T15:19:03,2.003,5528.4,11.65,8.18,13.35,830.4,837.42,244.949997,50.02,1.0212,240,27500,2.04586,3.56,23963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:54,1509895170,2017-11-05T15:19:33,2.001,5529.4,11.63,8.13,13.4,830.41,837.34,244.21666,49.36,1.0212,240,27502,2.04385,3.56,23957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:24,1509895200,2017-11-05T15:20:03,2.005,5530.4,11.65,8.15,13.39,830.46,837.31,243.483337,49.37,1.0211,240,27504,2.0473,3.56,23951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:54,1509895230,2017-11-05T15:20:33,2.002,5531.4,11.65,8.14,13.39,830.35,837.31,244.25,50.5,1.021,240,27503,2.04356,3.56,23945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:24,1509895260,2017-11-05T15:21:03,2.004,5532.4,11.65,8.17,13.4,830.35,837.29,243.649994,49.72,1.021,240,27506,2.04644,3.56,23939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:54,1509895290,2017-11-05T15:21:33,2.004,5533.4,11.65,8.14,13.37,830.32,837.29,244.266663,50.15,1.021,240,27506,2.04557,3.56,23933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:24,1509895320,2017-11-05T15:22:03,2.003,5534.4,11.67,8.1,13.41,830.32,837.2,243.75,49.46,1.0209,240,27504,2.04443,3.56,23927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:54,1509895350,2017-11-05T15:22:33,2.004,5535.4,11.65,8.09,13.41,830.3,837.23,243.600006,49.4,1.021,240,27503,2.04586,3.56,23921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:24,1509895380,2017-11-05T15:23:03,2.004,5536.4,11.67,8.13,13.4,830.24,837.2,242.816666,49.85,1.0208,240,27502,2.04586,3.56,23914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:54,1509895410,2017-11-05T15:23:33,2.003,5537.4,11.66,8.15,13.35,830.25,837.13,244.78334,50.2,1.0208,240,27504,2.04443,3.56,23908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:24,1509895440,2017-11-05T15:24:03,2.002,5538.4,11.66,8.11,13.4,830.25,837.1,245.816666,50.08,1.0207,240,27505,2.04327,3.56,23902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:54,1509895470,2017-11-05T15:24:33,2.002,5539.3,11.65,8.09,13.39,830.17,837.16,245.066666,49.92,1.0209,240,27505,2.04356,3.56,23896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:24,1509895500,2017-11-05T15:25:03,2,5540.3,11.63,8.07,13.39,830.22,837.13,244.71666,50,1.0209,240,27505,2.04213,3.56,23890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:54,1509895530,2017-11-05T15:25:33,2.002,5541.3,11.62,8.09,13.37,830.18,837.17,243.916672,49.84,1.021,240,27503,2.04385,3.56,23883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:24,1509895560,2017-11-05T15:26:03,1.999,5542.3,11.62,8.05,13.39,830.21,837.22,246.21666,49.96,1.021,240,27501,2.04098,3.56,23877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:54,1509895590,2017-11-05T15:26:33,2.001,5543.3,11.61,8.03,13.35,830.31,837.32,244.199997,49.51,1.0212,240,27505,2.04327,3.56,23871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:24,1509895620,2017-11-05T15:27:03,2.001,5544.3,11.6,8.01,13.35,830.37,837.3,244.050003,49.58,1.0212,240,27502,2.04356,3.56,23865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:54,1509895650,2017-11-05T15:27:33,1.999,5545.3,11.59,8.01,13.34,830.42,837.36,242.316666,49.96,1.0213,240,27499,2.04213,3.56,23859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:24,1509895680,2017-11-05T15:28:03,2.003,5546.3,11.57,8.01,13.35,830.34,837.31,243.050003,50.31,1.0213,240,27502,2.04615,3.56,23853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:54,1509895710,2017-11-05T15:28:33,2.003,5547.3,11.56,8.02,13.31,830.4,837.39,243.199997,50.2,1.0215,240,27501,2.04644,3.56,23847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:24,1509895740,2017-11-05T15:29:03,2.003,5548.3,11.55,8.03,13.27,830.38,837.28,240.899994,49.65,1.0214,240,27502,2.04586,3.56,23841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:54,1509895770,2017-11-05T15:29:33,2.004,5549.3,11.53,8.03,13.29,830.38,837.26,241.166672,49.14,1.0215,240,27504,2.0473,3.55,23836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:24,1509895800,2017-11-05T15:30:03,2.003,5550.3,11.52,8.02,13.29,830.33,837.24,241.916672,49.29,1.0215,240,27502,2.04615,3.55,23829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:54,1509895830,2017-11-05T15:30:33,2,5551.3,11.53,8.05,13.31,830.3,837.24,244.016663,50.26,1.0214,240,27502,2.04327,3.55,23823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:24,1509895860,2017-11-05T15:31:03,2,5552.3,11.51,8.06,13.31,830.41,837.24,244.416672,50.01,1.0215,240,27500,2.04327,3.55,23816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:54,1509895890,2017-11-05T15:31:33,1.999,5553.3,11.51,8.05,13.29,830.44,837.16,244.800003,49.51,1.0214,240,27502,2.04155,3.55,23809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:24,1509895920,2017-11-05T15:32:03,2.001,5554.3,11.52,8.12,13.31,830.41,837.21,243.78334,49.72,1.0214,240,27505,2.04356,3.55,23803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:54,1509895950,2017-11-05T15:32:33,2.002,5555.3,11.52,8.14,13.27,830.56,837.29,243.100006,49.94,1.0215,240,27503,2.04529,3.55,23796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:24,1509895980,2017-11-05T15:33:03,2.001,5556.3,11.52,8.15,13.29,830.59,837.34,244.28334,50.59,1.0215,240,27504,2.04385,3.56,23790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:54,1509896010,2017-11-05T15:33:33,2,5557.3,11.53,8.17,13.26,830.59,837.24,244.300003,50.3,1.0214,240,27506,2.04299,3.56,23784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:24,1509896040,2017-11-05T15:34:03,2.003,5558.3,11.52,8.14,13.29,830.59,837.29,242.71666,50.23,1.0215,240,27504,2.04557,3.56,23779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:54,1509896070,2017-11-05T15:34:33,1.999,5559.3,11.53,8.16,13.32,830.62,837.24,245.266663,49.24,1.0214,240,27505,2.04213,3.55,23772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:24,1509896100,2017-11-05T15:35:03,2,5560.3,11.55,8.16,13.32,830.64,837.28,245.199997,49.87,1.0214,240,27506,2.04241,3.55,23766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:54,1509896130,2017-11-05T15:35:33,2.001,5561.3,11.55,8.2,13.35,830.56,837.28,242.633331,49.34,1.0214,240,27505,2.04414,3.56,23759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:24,1509896160,2017-11-05T15:36:03,2.003,5562.3,11.56,8.16,13.35,830.58,837.28,243.78334,50.43,1.0213,240,27506,2.04615,3.56,23754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:54,1509896190,2017-11-05T15:36:33,2.001,5563.3,11.58,8.2,13.37,830.61,837.31,243.883331,50.18,1.0213,240,27506,2.04385,3.56,23748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:24,1509896220,2017-11-05T15:37:03,2.002,5564.3,11.59,8.17,13.39,830.65,837.43,245.53334,49.9,1.0214,240,27505,2.04471,3.56,23742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:54,1509896250,2017-11-05T15:37:33,2.001,5565.2,11.59,8.17,13.35,830.58,837.38,245.649994,50.56,1.0213,240,27506,2.04385,3.56,23736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:24,1509896280,2017-11-05T15:38:03,2.003,5566.2,11.59,8.15,13.39,830.68,837.49,244.449997,49.95,1.0215,240,27504,2.04557,3.56,23730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:54,1509896310,2017-11-05T15:38:33,2.001,5567.2,11.6,8.19,13.4,830.63,837.46,244.633331,49.42,1.0214,240,27505,2.04385,3.56,23725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:24,1509896340,2017-11-05T15:39:03,2.002,5568.2,11.6,8.23,13.39,830.73,837.54,244.366669,49.26,1.0215,240,27508,2.04471,3.56,23719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:54,1509896370,2017-11-05T15:39:33,2.001,5569.2,11.61,8.14,13.37,830.7,837.56,245.366669,49.86,1.0215,240,27505,2.04356,3.56,23713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:24,1509896400,2017-11-05T15:40:03,2.003,5570.2,11.62,8.15,13.39,830.76,837.51,243.683334,49.17,1.0214,240,27507,2.04615,3.56,23707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:54,1509896430,2017-11-05T15:40:33,2.004,5571.2,11.6,8.16,13.4,830.65,837.54,243.050003,49.16,1.0216,240,27504,2.04759,3.56,23701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:24,1509896460,2017-11-05T15:41:03,2.003,5572.2,11.6,8.17,13.39,830.63,837.49,243.850006,49.53,1.0215,240,27502,2.04644,3.56,23695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:54,1509896490,2017-11-05T15:41:33,2.003,5573.2,11.61,8.1,13.37,830.68,837.54,242.649994,49.78,1.0215,240,27504,2.04557,3.56,23689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:24,1509896520,2017-11-05T15:42:03,2.004,5574.2,11.61,8.18,13.4,830.62,837.51,243.100006,49.37,1.0215,240,27502,2.04672,3.56,23683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:54,1509896550,2017-11-05T15:42:33,2.003,5575.2,11.61,8.12,13.37,830.62,837.51,243.100006,48.29,1.0215,240,27503,2.04586,3.56,23677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:24,1509896580,2017-11-05T15:43:03,2.004,5576.2,11.6,8.13,13.37,830.58,837.43,242.366669,48.64,1.0215,240,27505,2.0473,3.56,23671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:54,1509896610,2017-11-05T15:43:33,2.005,5577.2,11.6,8.14,13.37,830.5,837.3,242.75,48.47,1.0213,240,27503,2.0473,3.56,23665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:24,1509896640,2017-11-05T15:44:03,2.004,5578.2,11.61,8.2,13.37,830.55,837.32,241.866669,48.17,1.0213,240,27503,2.04644,3.56,23660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:54,1509896670,2017-11-05T15:44:33,2.002,5579.2,11.61,8.12,13.39,830.47,837.35,242.5,47.77,1.0214,240,27503,2.04471,3.56,23654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:24,1509896700,2017-11-05T15:45:03,2.003,5580.2,11.61,8.11,13.39,830.55,837.38,243.46666,48.96,1.0213,240,27503,2.04557,3.56,23648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:54,1509896730,2017-11-05T15:45:33,2.001,5581.2,11.59,8.12,13.37,830.52,837.43,243.800003,49.32,1.0214,240,27504,2.04356,3.56,23642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:24,1509896760,2017-11-05T15:46:03,2.002,5582.2,11.59,8.07,13.37,830.58,837.51,244.25,49.45,1.0215,240,27503,2.04529,3.56,23636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:54,1509896790,2017-11-05T15:46:33,2.003,5583.2,11.6,8.11,13.41,830.63,837.54,242.366669,49.1,1.0216,240,27503,2.04615,3.56,23631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:24,1509896820,2017-11-05T15:47:03,2,5584.2,11.6,8.08,13.37,830.58,837.54,244.366669,49.05,1.0216,240,27503,2.04356,3.56,23625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:54,1509896850,2017-11-05T15:47:33,2.003,5585.2,11.6,8.07,13.4,830.58,837.57,243.96666,49.17,1.0216,240,27505,2.04586,3.56,23619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:24,1509896880,2017-11-05T15:48:03,2.002,5586.2,11.6,8.1,13.4,830.68,837.59,243.050003,48.81,1.0216,240,27505,2.04529,3.56,23614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:54,1509896910,2017-11-05T15:48:33,2.003,5587.2,11.6,8.09,13.4,830.68,837.57,240.983337,48.54,1.0216,240,27503,2.04615,3.56,23608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:24,1509896940,2017-11-05T15:49:03,2.005,5588.2,11.6,8.12,13.35,830.6,837.59,241.800003,48.8,1.0216,240,27505,2.04845,3.56,23602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:54,1509896970,2017-11-05T15:49:33,2.006,5589.2,11.61,8.15,13.39,830.7,837.56,241.550003,48.47,1.0216,240,27504,2.04902,3.55,23596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:24,1509897000,2017-11-05T15:50:03,2.001,5590.2,11.59,8.09,13.4,830.65,837.49,244.416672,48.66,1.0216,240,27505,2.04385,3.55,23590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:54,1509897030,2017-11-05T15:50:33,2.001,5591.1,11.6,8.13,13.34,830.65,837.59,243.71666,48.33,1.0217,240,27505,2.04414,3.56,23584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:24,1509897060,2017-11-05T15:51:03,2.002,5592.1,11.59,8.08,13.35,830.65,837.51,242.850006,48.95,1.0216,240,27504,2.045,3.56,23578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:54,1509897090,2017-11-05T15:51:33,2.002,5593.1,11.58,8.06,13.4,830.61,837.54,243.166672,48.35,1.0217,240,27504,2.04557,3.56,23572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:24,1509897120,2017-11-05T15:52:03,2,5594.1,11.59,8.09,13.34,830.63,837.57,243.766663,48.11,1.0217,240,27501,2.04385,3.56,23566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:54,1509897150,2017-11-05T15:52:33,2,5595.1,11.58,8.17,13.37,830.58,837.46,244.016663,48.94,1.0215,240,27500,2.04327,3.56,23561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:24,1509897180,2017-11-05T15:53:03,2.002,5596.1,11.59,8.09,13.39,830.58,837.49,242.28334,49.17,1.0215,240,27504,2.04529,3.56,23555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:54,1509897210,2017-11-05T15:53:33,2.002,5597.1,11.59,8.11,13.35,830.58,837.49,243.949997,49.62,1.0215,240,27507,2.04471,3.55,23549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:24,1509897240,2017-11-05T15:54:03,2.001,5598.1,11.58,8.18,13.37,830.58,837.44,243.96666,49.58,1.0215,240,27505,2.04443,3.56,23544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:54,1509897270,2017-11-05T15:54:33,2.004,5599.1,11.6,8.17,13.4,830.6,837.43,243.483337,49.6,1.0214,240,27506,2.04701,3.56,23538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:24,1509897300,2017-11-05T15:55:03,2.004,5600.1,11.62,8.18,13.4,830.68,837.51,243.116669,49.4,1.0214,240,27505,2.04672,3.55,23531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:54,1509897330,2017-11-05T15:55:33,2.003,5601.1,11.63,8.29,13.41,830.64,837.34,243.800003,49.43,1.0212,240,27508,2.04557,3.55,23525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:24,1509897360,2017-11-05T15:56:03,2.004,5602.1,11.64,8.27,13.39,830.59,837.32,243.75,48.53,1.0212,240,27509,2.04672,3.55,23518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:54,1509897390,2017-11-05T15:56:33,2.005,5603.1,11.65,8.3,13.44,830.53,837.26,244.550003,48.96,1.021,240,27510,2.04701,3.55,23512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:24,1509897420,2017-11-05T15:57:03,2.006,5604.1,11.69,8.38,13.45,830.61,837.2,243.583328,49,1.0208,240,27509,2.04759,3.55,23505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:54,1509897450,2017-11-05T15:57:33,2.005,5605.1,11.7,8.31,13.47,830.6,837.28,245.699997,49.54,1.0208,240,27511,2.04672,3.55,23499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:24,1509897480,2017-11-05T15:58:03,2.008,5606.1,11.72,8.38,13.53,830.55,837.17,244.350006,49.55,1.0206,240,27513,2.04931,3.55,23492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:54,1509897510,2017-11-05T15:58:33,2.007,5607.1,11.74,8.43,13.55,830.49,837.16,245.5,49.5,1.0205,240,27512,2.04816,3.55,23485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:24,1509897540,2017-11-05T15:59:03,2.007,5608.1,11.78,8.44,13.55,830.58,837.23,245.699997,49.71,1.0205,240,27512,2.04816,3.56,23479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:54,1509897570,2017-11-05T15:59:33,2.005,5609.1,11.8,8.44,13.56,830.58,837.31,245.933334,50.67,1.0204,240,27510,2.04644,3.56,23473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:24,1509897600,2017-11-05T16:00:03,2.01,5610.1,11.82,8.45,13.58,830.63,837.41,244.03334,48.96,1.0206,240,27512,2.05103,3.55,23467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:54,1509897630,2017-11-05T16:00:33,2.006,5611.1,11.84,8.47,13.6,830.68,837.51,245.71666,49.25,1.0206,240,27511,2.04759,3.55,23461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:24,1509897660,2017-11-05T16:01:03,2.009,5612.1,11.85,8.43,13.61,830.7,837.53,243.816666,47.75,1.0207,240,27514,2.05075,3.55,23455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:54,1509897690,2017-11-05T16:01:33,2.01,5613.1,11.86,8.47,13.61,830.73,837.43,243.233337,47.61,1.0205,240,27512,2.05103,3.55,23449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:24,1509897720,2017-11-05T16:02:03,2.008,5614.1,11.88,8.42,13.68,830.75,837.53,244.816666,48.76,1.0205,240,27511,2.04902,3.55,23443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:54,1509897750,2017-11-05T16:02:33,2.01,5615.2,11.87,8.42,13.63,830.67,837.5,242.78334,47.37,1.0206,240,27512,2.05161,3.55,23437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:24,1509897780,2017-11-05T16:03:03,2.006,5616.2,11.88,8.45,13.66,830.7,837.61,244.266663,47.64,1.0207,240,27509,2.04787,3.55,23430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:54,1509897810,2017-11-05T16:03:33,2.012,5617.2,11.87,8.43,13.66,830.62,837.45,242.449997,47.33,1.0205,241,27515,2.05362,3.55,23424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:24,1509897840,2017-11-05T16:04:03,2.004,5618.2,11.89,8.41,13.66,830.64,837.52,242.616669,47.69,1.0205,241,27467,2.04529,3.55,23418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:54,1509897870,2017-11-05T16:04:33,2.005,5619.2,11.89,8.43,13.68,830.77,837.52,241.866669,47.85,1.0205,241,27466,2.04586,3.55,23412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:24,1509897900,2017-11-05T16:05:03,2.005,5620.2,11.88,8.44,13.69,830.7,837.53,241.566666,47.27,1.0206,241,27468,2.04672,3.55,23407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:54,1509897930,2017-11-05T16:05:33,2.004,5621.2,11.88,8.39,13.66,830.7,837.55,241.616669,47.73,1.0206,241,27465,2.04557,3.55,23401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:24,1509897960,2017-11-05T16:06:03,2.002,5622.2,11.88,8.38,13.66,830.75,837.61,244.149994,47.86,1.0207,241,27462,2.04299,3.55,23395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:54,1509897990,2017-11-05T16:06:33,2.005,5623.2,11.88,8.37,13.68,830.83,837.63,242.149994,47.97,1.0207,241,27467,2.04644,3.55,23389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:24,1509898020,2017-11-05T16:07:03,2.004,5624.1,11.87,8.43,13.66,830.77,837.58,243.066666,47.5,1.0207,241,27466,2.04586,3.55,23383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:54,1509898050,2017-11-05T16:07:33,2.001,5625.1,11.88,8.41,13.66,830.7,837.61,242.949997,47.96,1.0207,241,27465,2.0427,3.55,23377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:24,1509898080,2017-11-05T16:08:03,2.004,5626.1,11.89,8.4,13.64,830.77,837.68,243.600006,48.38,1.0207,241,27465,2.045,3.55,23371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:54,1509898110,2017-11-05T16:08:33,2.002,5627.1,11.89,8.42,13.66,830.79,837.71,242.28334,47.76,1.0208,241,27467,2.04385,3.55,23365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:24,1509898140,2017-11-05T16:09:03,2.003,5628.1,11.89,8.41,13.63,830.85,837.73,243.149994,47.75,1.0208,241,27466,2.045,3.55,23360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:54,1509898170,2017-11-05T16:09:33,2.004,5629.1,11.87,8.37,13.68,830.75,837.66,243,47.87,1.0208,241,27463,2.04586,3.55,23354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:24,1509898200,2017-11-05T16:10:03,2.002,5630.1,11.87,8.39,13.66,830.8,837.74,243.350006,49.09,1.0208,241,27463,2.04356,3.55,23348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:54,1509898230,2017-11-05T16:10:33,2.001,5631.1,11.87,8.4,13.64,830.8,837.66,244.683334,48.84,1.0207,241,27468,2.0427,3.55,23342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:24,1509898260,2017-11-05T16:11:03,2.003,5632.1,11.87,8.41,13.63,830.91,837.71,243.03334,47.82,1.0208,241,27467,2.045,3.55,23336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:54,1509898290,2017-11-05T16:11:33,2.002,5633.1,11.86,8.42,13.63,830.8,837.66,243.583328,48.66,1.0207,241,27464,2.04385,3.55,23330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:24,1509898320,2017-11-05T16:12:03,2.001,5634.1,11.86,8.41,13.66,830.83,837.66,243.21666,47.69,1.0208,241,27463,2.0427,3.55,23324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:54,1509898350,2017-11-05T16:12:33,2.001,5635.1,11.85,8.39,13.61,830.88,837.74,244.666672,48.77,1.0209,241,27464,2.04241,3.55,23318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:24,1509898380,2017-11-05T16:13:03,2.002,5636.1,11.87,8.43,13.66,830.85,837.69,244.083328,48.79,1.0207,241,27467,2.04356,3.55,23312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:54,1509898410,2017-11-05T16:13:33,2.003,5637.1,11.86,8.41,13.66,830.75,837.72,242.233337,48.39,1.0208,241,27463,2.045,3.55,23307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:24,1509898440,2017-11-05T16:14:03,2.003,5638.1,11.86,8.4,13.64,830.75,837.69,242.266663,48.21,1.0208,241,27465,2.04443,3.55,23301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:54,1509898470,2017-11-05T16:14:33,2.002,5639.1,11.86,8.42,13.64,830.8,837.64,242.433334,48.56,1.0207,241,27465,2.04356,3.55,23294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:24,1509898500,2017-11-05T16:15:03,2.003,5640.1,11.87,8.45,13.63,830.72,837.66,244.333328,49.65,1.0206,241,27466,2.04414,3.55,23288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:54,1509898530,2017-11-05T16:15:33,2.001,5641.1,11.88,8.46,13.63,830.78,837.66,244.100006,48.82,1.0207,241,27469,2.0427,3.55,23282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:24,1509898560,2017-11-05T16:16:03,2.003,5642.1,11.86,8.36,13.66,830.75,837.59,243.050003,49.41,1.0206,241,27470,2.04414,3.55,23276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:54,1509898590,2017-11-05T16:16:33,2.003,5643.1,11.88,8.46,13.63,830.83,837.53,244.266663,48.96,1.0205,241,27464,2.04356,3.55,23270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:24,1509898620,2017-11-05T16:17:03,2.002,5644.1,11.88,8.49,13.68,830.72,837.58,244.233337,50.07,1.0205,241,27466,2.04327,3.55,23264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:54,1509898650,2017-11-05T16:17:33,2.003,5645.1,11.89,8.47,13.66,830.82,837.63,244.149994,49.8,1.0205,241,27472,2.04385,3.55,23258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:24,1509898680,2017-11-05T16:18:03,2.004,5646.1,11.9,8.52,13.68,830.77,837.58,244.21666,49.02,1.0205,241,27472,2.04471,3.55,23252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:54,1509898710,2017-11-05T16:18:33,2.005,5647.1,11.9,8.54,13.68,830.77,837.66,242,48.64,1.0206,241,27469,2.04644,3.55,23246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:24,1509898740,2017-11-05T16:19:03,2.005,5648.1,11.89,8.47,13.68,830.79,837.63,242.03334,48.01,1.0206,241,27471,2.04672,3.55,23240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:54,1509898770,2017-11-05T16:19:33,2.004,5649.1,11.9,8.5,13.69,830.82,837.63,243.199997,48.15,1.0206,241,27471,2.045,3.55,23234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:24,1509898800,2017-11-05T16:20:03,2.003,5650,11.9,8.48,13.7,830.85,837.6,244.583328,49.06,1.0205,241,27470,2.04414,3.55,23228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:54,1509898830,2017-11-05T16:20:33,2.003,5651,11.91,8.5,13.68,830.82,837.65,244.516663,48.42,1.0206,241,27470,2.04385,3.55,23222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:24,1509898860,2017-11-05T16:21:03,2.001,5652,11.9,8.47,13.69,830.82,837.68,244.866669,49.09,1.0206,241,27467,2.0427,3.55,23216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:54,1509898890,2017-11-05T16:21:33,2.004,5653,11.91,8.47,13.7,830.79,837.67,242.383331,48.11,1.0206,241,27466,2.04529,3.55,23210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:24,1509898920,2017-11-05T16:22:03,2.005,5654,11.92,8.5,13.66,830.9,837.78,241.933334,47.97,1.0207,241,27466,2.04701,3.55,23204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:54,1509898950,2017-11-05T16:22:33,2.006,5655,11.92,8.49,13.69,830.9,837.75,243.233337,48.56,1.0206,241,27469,2.04759,3.55,23198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:24,1509898980,2017-11-05T16:23:03,2.005,5656,11.9,8.45,13.69,830.87,837.74,243.616669,47.8,1.0207,241,27466,2.04672,3.55,23192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:54,1509899010,2017-11-05T16:23:33,2.003,5657,11.92,8.44,13.69,830.82,837.8,243.78334,47.32,1.0208,241,27466,2.04443,3.55,23186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:24,1509899040,2017-11-05T16:24:03,2.005,5658,11.91,8.41,13.68,830.89,837.67,243.433334,47.69,1.0206,241,27467,2.04586,3.55,23180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:54,1509899070,2017-11-05T16:24:33,2.003,5659,11.89,8.37,13.69,830.85,837.71,243.816666,47.94,1.0207,241,27469,2.045,3.55,23173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:24,1509899100,2017-11-05T16:25:03,2.002,5660,11.89,8.39,13.68,830.85,837.68,244.78334,48.13,1.0207,241,27470,2.04356,3.55,23167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:54,1509899130,2017-11-05T16:25:33,2.003,5661,11.9,8.39,13.68,830.82,837.68,243.699997,47.07,1.0207,241,27468,2.04414,3.55,23161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:24,1509899160,2017-11-05T16:26:03,2.002,5662,11.89,8.38,13.68,830.87,837.76,244.800003,47.18,1.0209,241,27467,2.04414,3.55,23155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:54,1509899190,2017-11-05T16:26:33,2.003,5663,11.88,8.42,13.68,830.72,837.74,243.933334,47.23,1.0209,241,27466,2.045,3.55,23149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:24,1509899220,2017-11-05T16:27:03,2.003,5664,11.89,8.39,13.68,830.87,837.76,243.449997,47.05,1.0209,241,27467,2.04471,3.55,23144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:54,1509899250,2017-11-05T16:27:33,2.003,5665,11.89,8.39,13.68,830.79,837.73,243.383331,48.05,1.0208,241,27469,2.04443,3.55,23138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:24,1509899280,2017-11-05T16:28:03,2.004,5666,11.89,8.38,13.66,830.82,837.71,242.733337,48.54,1.0207,241,27465,2.04557,3.55,23132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:54,1509899310,2017-11-05T16:28:33,2.004,5667,11.89,8.43,13.66,830.85,837.68,243.583328,48.67,1.0207,241,27466,2.045,3.55,23126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:24,1509899340,2017-11-05T16:29:03,2.005,5668,11.9,8.4,13.68,830.82,837.74,242.800003,47.72,1.0208,241,27467,2.04672,3.55,23120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:54,1509899370,2017-11-05T16:29:33,2.005,5669,11.9,8.44,13.68,830.85,837.68,242.5,47.44,1.0207,241,27468,2.04644,3.55,23114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:24,1509899400,2017-11-05T16:30:03,2.005,5670,11.91,8.49,13.69,830.84,837.78,242.666672,48.03,1.0207,241,27469,2.04672,3.55,23108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:54,1509899430,2017-11-05T16:30:33,2.003,5671,11.92,8.46,13.68,830.87,837.75,243.233337,48.33,1.0207,241,27470,2.04443,3.55,23102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:24,1509899460,2017-11-05T16:31:03,2.006,5672,11.92,8.44,13.7,830.82,837.72,243.666672,48.87,1.0206,241,27468,2.0473,3.55,23097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:54,1509899490,2017-11-05T16:31:33,2.006,5673,11.92,8.47,13.73,830.87,837.7,242.933334,48.76,1.0206,241,27469,2.0473,3.55,23091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:24,1509899520,2017-11-05T16:32:03,2.004,5674,11.93,8.51,13.69,830.89,837.67,244.550003,48.01,1.0205,241,27465,2.04471,3.55,23085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:54,1509899550,2017-11-05T16:32:33,2.005,5675,11.93,8.54,13.69,830.84,837.7,244.566666,47.58,1.0206,241,27471,2.04644,3.55,23079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:24,1509899580,2017-11-05T16:33:03,2.004,5676,11.96,8.52,13.7,830.86,837.69,244.116669,48.25,1.0204,241,27472,2.04471,3.55,23073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:54,1509899610,2017-11-05T16:33:33,2.006,5677,11.96,8.51,13.73,830.86,837.69,243.183334,48.82,1.0204,241,27471,2.04672,3.55,23067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:24,1509899640,2017-11-05T16:34:03,2.005,5678,11.98,8.57,13.74,830.91,837.74,244.383331,48.69,1.0204,241,27467,2.04615,3.55,23062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:54,1509899670,2017-11-05T16:34:33,2.006,5679,11.99,8.54,13.76,830.93,837.71,243.46666,47.7,1.0204,241,27470,2.04672,3.55,23056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:24,1509899700,2017-11-05T16:35:03,2.008,5680,11.99,8.58,13.73,830.83,837.66,243.050003,47.41,1.0203,241,27474,2.04931,3.55,23050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:54,1509899730,2017-11-05T16:35:33,2.009,5681,12,8.62,13.78,830.93,837.68,243.083328,47.31,1.0203,241,27474,2.0496,3.55,23044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:24,1509899760,2017-11-05T16:36:03,2.01,5682,12.04,8.65,13.81,830.94,837.78,242.899994,48.34,1.0202,241,27474,2.05103,3.55,23038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:54,1509899790,2017-11-05T16:36:33,2.009,5683,12.06,8.68,13.82,830.84,837.72,243.333328,47.95,1.0201,241,27474,2.04931,3.55,23032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:24,1509899820,2017-11-05T16:37:03,2.01,5684,12.08,8.72,13.84,830.94,837.58,243.949997,47.18,1.0199,241,27476,2.05046,3.55,23027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:54,1509899850,2017-11-05T16:37:33,2.01,5685,12.09,8.73,13.85,830.88,837.5,244.25,47.13,1.0198,241,27475,2.0496,3.55,23021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:24,1509899880,2017-11-05T16:38:03,2.011,5686,12.13,8.8,13.9,830.98,837.6,244.649994,47.45,1.0197,241,27476,2.05075,3.55,23015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:54,1509899910,2017-11-05T16:38:33,2.01,5687,12.17,8.75,13.97,830.97,837.54,244.050003,47.08,1.0195,241,27474,2.0496,3.55,23009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:24,1509899940,2017-11-05T16:39:03,2.012,5688,12.18,8.82,13.98,830.86,837.53,243.083328,46.97,1.0195,241,27477,2.05132,3.55,23003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:54,1509899970,2017-11-05T16:39:33,2.013,5689.1,12.2,8.78,13.98,830.86,837.61,244.566666,47.27,1.0195,242,27480,2.05219,3.55,22997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:24,1509900000,2017-11-05T16:40:03,2.008,5690.1,12.22,8.78,14.01,830.96,837.6,243.366669,46.76,1.0194,242,27435,2.04701,3.55,22991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:54,1509900030,2017-11-05T16:40:33,2.008,5691.1,12.25,8.83,14.05,830.93,837.65,243.899994,47.2,1.0194,242,27436,2.04672,3.55,22985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:24,1509900060,2017-11-05T16:41:03,2.008,5692.1,12.27,8.89,14.03,830.92,837.62,244.116669,47.58,1.0192,242,27434,2.04615,3.55,22979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:54,1509900090,2017-11-05T16:41:33,2.008,5693.1,12.29,8.88,14.05,830.94,837.67,244.666672,47.48,1.0192,242,27435,2.04615,3.55,22973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:24,1509900120,2017-11-05T16:42:03,2.007,5694.1,12.32,8.94,14.06,830.93,837.61,243.75,46.9,1.0191,242,27431,2.04557,3.55,22967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:54,1509900150,2017-11-05T16:42:33,2.01,5695.1,12.33,8.95,14.06,830.91,837.63,243.933334,46.95,1.019,242,27436,2.04787,3.55,22961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:24,1509900180,2017-11-05T16:43:03,2.01,5696.1,12.36,8.94,14.1,830.85,837.63,244.350006,46.72,1.0189,242,27437,2.04816,3.55,22955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:54,1509900210,2017-11-05T16:43:33,2.01,5697.1,12.38,8.94,14.13,830.95,837.62,244.03334,46.47,1.0189,242,27433,2.04845,3.55,22949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:24,1509900240,2017-11-05T16:44:03,2.011,5698.1,12.39,8.92,14.14,830.84,837.59,243.083328,46.39,1.0188,242,27432,2.04845,3.55,22943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:54,1509900270,2017-11-05T16:44:33,2.014,5699.2,12.41,9,14.15,830.94,837.59,242.883331,46.18,1.0187,243,27437,2.0519,3.55,22937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:24,1509900300,2017-11-05T16:45:03,2.007,5700.2,12.42,8.93,14.22,830.86,837.59,243.233337,46.27,1.0187,243,27393,2.04414,3.55,22931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:54,1509900330,2017-11-05T16:45:33,2.006,5701.2,12.43,9.01,14.2,830.86,837.53,244,47.29,1.0185,243,27393,2.0427,3.55,22926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:24,1509900360,2017-11-05T16:46:03,2.007,5702.2,12.44,9.03,14.18,830.83,837.6,243.566666,46.75,1.0186,243,27395,2.04414,3.55,22920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:54,1509900390,2017-11-05T16:46:33,2.006,5703.2,12.45,9.03,14.19,830.72,837.66,242.600006,46.41,1.0187,243,27392,2.04385,3.55,22914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:24,1509900420,2017-11-05T16:47:03,2.006,5704.2,12.46,8.97,14.22,830.8,837.57,243.883331,46.09,1.0185,243,27392,2.04356,3.55,22908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:54,1509900450,2017-11-05T16:47:33,2.009,5705.2,12.46,9.03,14.2,830.75,837.6,242.78334,46.15,1.0186,243,27396,2.04672,3.55,22902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:24,1509900480,2017-11-05T16:48:03,2.006,5706.2,12.46,9.02,14.2,830.88,837.68,243.600006,45.96,1.0187,243,27393,2.04356,3.55,22896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:54,1509900510,2017-11-05T16:48:33,2.007,5707.2,12.47,9,14.24,830.8,837.65,243.53334,46.14,1.0186,243,27394,2.04385,3.55,22890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:24,1509900540,2017-11-05T16:49:03,2.005,5708.2,12.47,9.05,14.2,830.88,837.68,244.616669,46.85,1.0186,243,27392,2.04184,3.55,22884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:54,1509900570,2017-11-05T16:49:33,2.008,5709.2,12.49,8.98,14.26,830.87,837.73,242.016663,46.39,1.0186,243,27395,2.04529,3.55,22878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:24,1509900600,2017-11-05T16:50:03,2.008,5710.2,12.48,8.98,14.26,830.84,837.65,242.71666,46.04,1.0186,243,27394,2.04557,3.55,22872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:54,1509900630,2017-11-05T16:50:33,2.008,5711.2,12.49,9.01,14.26,830.77,837.68,243.71666,47.12,1.0185,243,27393,2.045,3.55,22866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:24,1509900660,2017-11-05T16:51:03,2.009,5712.2,12.5,9.01,14.26,830.79,837.67,243,46.95,1.0185,243,27394,2.04586,3.55,22861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:54,1509900690,2017-11-05T16:51:33,2.008,5713.2,12.51,9.03,14.24,830.84,837.65,242.866669,46.28,1.0184,243,27392,2.04471,3.55,22855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:24,1509900720,2017-11-05T16:52:03,2.009,5714.2,12.5,9.08,14.26,830.82,837.67,243.5,47.39,1.0184,243,27392,2.04586,3.55,22849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:54,1509900750,2017-11-05T16:52:33,2.009,5715.2,12.52,9.06,14.3,830.89,837.7,242.78334,46.44,1.0184,243,27394,2.04586,3.55,22843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:24,1509900780,2017-11-05T16:53:03,2.008,5716.2,12.53,9.06,14.27,830.89,837.67,244,46.87,1.0183,243,27394,2.04471,3.55,22837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:54,1509900810,2017-11-05T16:53:33,2.009,5717.2,12.53,9.14,14.3,830.76,837.67,244.71666,46.65,1.0184,243,27396,2.04615,3.55,22832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:24,1509900840,2017-11-05T16:54:03,2.01,5718.3,12.54,9.08,14.32,830.88,837.74,243.483337,46.77,1.0184,243,27397,2.04701,3.55,22826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:54,1509900870,2017-11-05T16:54:33,2.01,5719.3,12.56,9.12,14.32,830.9,837.74,243.850006,46.57,1.0183,243,27398,2.04701,3.55,22820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:24,1509900900,2017-11-05T16:55:03,2.008,5720.3,12.56,9.17,14.34,830.93,837.63,244.600006,47.06,1.0182,243,27398,2.04471,3.55,22814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:54,1509900930,2017-11-05T16:55:33,2.01,5721.3,12.56,9.19,14.34,830.88,837.61,243.366669,46.34,1.0182,243,27400,2.04672,3.55,22809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:24,1509900960,2017-11-05T16:56:04,2.011,5722.3,12.57,9.23,14.34,830.93,837.58,243.383331,46.14,1.0181,243,27398,2.0473,3.55,22803,2.111155,61.873968,,0.991338,1.222243,0.054454,-7.53258,-35.198875,-53.823837,0.0026,0.0022,0.002225,0.002056,3.598071047,4.217715896,3.999123135,4.443597582,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:54,1509900990,2017-11-05T16:56:34,2.011,5723.3,12.57,9.2,14.35,830.9,837.55,243.133331,47.57,1.018,243,27397,2.04759,3.55,22797,2.107966,61.82709,,0.991338,0.922272,-0.05271,-13.58855,-38.943588,-53.823837,0.0025,0.002225,0.002219,0.002063,3.690025421,4.168290224,4.018173735,4.394756225,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:24,1509901020,2017-11-05T16:57:04,2.01,5724.3,12.58,9.21,14.35,830.88,837.61,244.066666,47.4,1.0181,243,27399,2.04672,3.55,22791,2.104802,61.780415,,0.991338,0.829934,-0.124007,-4.349141,-33.433983,-53.823837,0.002375,0.002213,0.002244,0.002038,3.832269734,4.200661097,3.973023954,4.641839273,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:54,1509901050,2017-11-05T16:57:34,2.01,5725.3,12.58,9.22,14.35,830.88,837.55,243.600006,48.64,1.0179,243,27394,2.04644,3.55,22785,2.101661,61.733922,,0.991337,0.718921,-0.234573,1.476066,-39.451183,-53.823837,0.002313,0.0022,0.002225,0.002038,3.924008581,4.236974027,4.017716296,4.649093004,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:24,1509901080,2017-11-05T16:58:04,2.012,5726.3,12.58,9.21,14.4,830.88,837.58,243.483337,47.67,1.018,243,27398,2.04845,3.55,22779,2.098543,61.687605,,0.991337,0.731903,-0.247246,-10.185431,-20.861929,-53.823837,0.002313,0.002225,0.002231,0.002038,3.929858282,4.187209814,4.011314493,4.656293779,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:54,1509901110,2017-11-05T16:58:34,2.011,5727.3,12.58,9.22,14.36,830.9,837.58,242.983337,47.49,1.018,243,27398,2.04759,3.55,22773,2.095447,61.64147,,0.991337,0.73871,-0.217371,6.263083,-44.098747,-53.823837,0.002313,0.002206,0.002225,0.002038,3.935682998,4.235565147,4.029971107,4.663470405,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:24,1509901140,2017-11-05T16:59:04,2.008,5728.4,12.58,9.2,14.32,830.9,837.58,244.449997,47.32,1.018,243,27399,2.04414,3.55,22768,2.092374,61.595517,,0.991337,0.730748,-0.215415,-9.719122,-24.556078,-53.823837,0.00225,0.002219,0.002219,0.002044,4.048892467,4.212605282,4.048977993,4.600550122,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:54,1509901170,2017-11-05T16:59:34,2.011,5729.4,12.58,9.2,14.35,830.93,837.68,241.883331,46.44,1.0182,243,27398,2.04787,3.55,22762,2.089322,61.549727,,0.991337,0.736917,-0.182101,1.514271,-45.452183,-53.823837,0.002244,0.002213,0.002225,0.002044,4.066451255,4.23211664,4.042113278,4.607540809,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:24,1509901200,2017-11-05T17:00:04,2.008,5730.4,12.58,9.23,14.34,830.9,837.58,244.316666,46.98,1.0181,243,27397,2.04414,3.55,22756,2.086293,61.504129,,0.991337,0.707489,-0.222275,-12.642673,-26.380943,-53.823837,0.002306,0.002225,0.002231,0.00205,3.963849599,4.212060136,4.035548042,4.553274131,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:54,1509901230,2017-11-05T17:00:34,2.008,5731.4,12.56,9.19,14.35,830.9,837.61,243.649994,46.41,1.0182,243,27398,2.045,3.55,22750,2.083287,61.458726,,0.991337,0.743025,-0.23013,-4.693439,-40.063183,-53.823837,0.002369,0.002213,0.00225,0.00205,3.87972399,4.244510491,4.003593415,4.560128089,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:24,1509901260,2017-11-05T17:01:04,2.011,5732.4,12.54,9.15,14.32,830.91,837.67,242.183334,46.07,1.0184,243,27398,2.04816,3.55,22744,2.080303,61.413496,,0.991337,0.721679,-0.237748,-0.151553,-23.765289,-53.823837,0.002313,0.002244,0.002244,0.00205,3.964428241,4.185347362,4.021174481,4.566945872,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:54,1509901290,2017-11-05T17:01:34,2.01,5733.4,12.53,9.15,14.32,830.89,837.56,243.083328,46.81,1.0181,243,27399,2.04672,3.55,22738,2.07734,61.36846,,0.991337,0.713877,-0.221806,-9.250563,-33.699226,-53.823837,0.0025,0.002219,0.002225,0.00205,3.744618627,4.243420569,4.066112239,4.573772263,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:24,1509901320,2017-11-05T17:02:04,2.008,5734.4,12.52,9.09,14.32,830.89,837.64,242.933334,47.15,1.0183,243,27397,2.04529,3.55,22732,2.0744,61.323619,,0.991337,0.715485,-0.242062,2.105907,-29.394184,-53.823837,0.002744,0.002206,0.002238,0.002063,3.558353402,4.278995578,4.044951762,4.469109535,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:54,1509901350,2017-11-05T17:02:34,2.006,5735.4,12.49,9.12,14.3,830.87,837.62,243.350006,46.12,1.0184,243,27396,2.04327,3.55,22727,2.07148,61.278935,,0.991337,0.710091,-0.265746,6.442386,-40.289913,-53.823837,0.002938,0.002206,0.002231,0.002063,3.451531381,4.285092072,4.065231231,4.475698572,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:24,1509901380,2017-11-05T17:03:04,2.006,5736.4,12.48,9.09,14.27,830.82,837.6,243.96666,46.64,1.0185,243,27394,2.0427,3.55,22721,2.068582,61.234444,,0.991336,0.699501,-0.274647,3.469216,-34.879501,-53.823837,0.003069,0.002219,0.002231,0.002063,3.393189117,4.26157737,4.071092704,4.482257441,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:54,1509901410,2017-11-05T17:03:34,2.008,5737.4,12.48,9.11,14.26,830.92,837.57,243.300003,47.24,1.0184,243,27395,2.04443,3.55,22715,2.065705,61.190141,,0.991336,0.653543,-0.259292,-4.294293,-33.10384,-53.823837,0.00305,0.002219,0.002238,0.002063,3.406614422,4.267576115,4.062475548,4.488787355,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:24,1509901440,2017-11-05T17:04:04,2.007,5738.4,12.48,9.1,14.26,830.9,837.58,243,46.38,1.0185,243,27395,2.04443,3.55,22709,2.06285,61.146021,,0.991336,0.693934,-0.279633,2.396825,-31.696127,-53.823837,0.002706,0.002219,0.002219,0.002063,3.603766483,4.273546014,4.108590841,4.495278071,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:54,1509901470,2017-11-05T17:04:34,2.006,5739.4,12.46,9.12,14.24,830.88,837.65,243.233337,46.27,1.0186,243,27395,2.04356,3.55,22704,2.060016,61.102105,,0.991336,0.684507,-0.284408,-2.885832,-45.134808,-53.823837,0.002131,0.002219,0.002219,0.002169,4.426412307,4.279483445,4.114393224,4.022713839,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:24,1509901500,2017-11-05T17:05:04,2.007,5740.4,12.45,9.1,14.26,830.88,837.58,243.316666,46.72,1.0185,243,27392,2.04414,3.55,22698,2.057203,61.058361,,0.991336,0.702577,-0.291424,-0.601133,-31.450344,-53.823837,0.002181,0.002225,0.002225,0.002188,4.275329776,4.272262297,4.107048805,3.976717652,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:54,1509901530,2017-11-05T17:05:34,2.007,5741.4,12.44,9.04,14.26,830.86,837.58,242.399994,46.72,1.0186,243,27393,2.04443,3.55,22692,2.05441,61.014809,,0.991336,0.68927,-0.268305,-3.841146,-36.989155,-53.823837,0.002213,0.0022,0.002225,0.002038,4.201916703,4.335462453,4.112788899,4.76065234,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:24,1509901560,2017-11-05T17:06:04,2.006,5742.4,12.43,9.04,14.26,830.93,837.61,242.366669,46.99,1.0186,243,27395,2.04327,3.55,22686,2.051639,60.971446,,0.991336,0.649085,-0.29124,-25.517492,-38.286175,-53.823837,0.002813,0.0022,0.002219,0.002063,3.554747233,4.341379201,4.131672326,4.520936769,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:54,1509901590,2017-11-05T17:06:34,2.007,5743.4,12.41,9.05,14.14,830.94,837.62,242.03334,46.33,1.0188,243,27393,2.045,3.55,22680,2.048888,60.928277,,0.991336,0.686344,-0.274926,-8.662444,-27.533972,-53.823837,0.003069,0.002213,0.002219,0.002056,3.42592882,4.316531799,4.137373795,4.584760902,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:24,1509901620,2017-11-05T17:07:04,2.006,5744.4,12.41,9.01,14.15,831.04,837.67,242.46666,46.48,1.0189,243,27394,2.04414,3.55,22674,2.046158,60.885301,,0.991336,0.664013,-0.329326,-0.767705,-37.402977,-53.823837,0.003525,0.002213,0.002238,0.002063,3.256887965,4.322349155,4.102381587,4.533571892,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:54,1509901650,2017-11-05T17:07:34,2.005,5745.4,12.37,9.02,14.14,830.98,837.62,242.133331,47.75,1.0188,243,27392,2.04241,3.54,22668,2.043448,60.842508,,0.991336,0.660022,-0.323048,-5.738796,-23.656158,-53.823837,0.003806,0.002219,0.002225,0.002063,3.178463083,4.314548978,4.13547011,4.539863766,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:24,1509901680,2017-11-05T17:08:04,2.008,5746.4,12.37,9.06,14.18,830.92,837.62,240.850006,46.08,1.0189,243,27393,2.04615,3.54,22661,2.040758,60.799899,,0.991336,0.636946,-0.389157,0.949661,-36.377342,-53.823837,0.004,0.0022,0.002219,0.002069,3.132672599,4.364767001,4.15431898,4.50153668,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:54,1509901710,2017-11-05T17:08:34,2.007,5747.4,12.37,9.02,14.18,830.98,837.52,242.5,46.76,1.0188,243,27394,2.04443,3.54,22655,2.038088,60.757481,,0.991336,0.64188,-0.394051,9.621813,-38.215336,-53.823837,0.004169,0.002206,0.002225,0.002063,3.096993488,4.356045143,4.146663679,4.552357945,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:24,1509901740,2017-11-05T17:09:04,2.002,5748.4,12.37,9.09,14.14,830.9,837.47,244.566666,47.33,1.0187,243,27395,2.03926,3.54,22648,2.035438,60.715258,,0.991335,0.631539,-0.428075,8.221988,-43.883919,-53.823837,0.004288,0.002213,0.002231,0.002069,3.07480281,4.345360607,4.139290348,4.513865726,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:54,1509901770,2017-11-05T17:09:34,2.004,5749.4,12.37,9.13,14.13,830.87,837.41,243.316666,47.24,1.0186,243,27393,2.04155,3.54,22642,2.032807,60.673207,,0.991335,0.649361,-0.429855,-0.34627,-27.002825,-53.823837,0.004394,0.0022,0.002231,0.002063,3.056521853,4.382024954,4.144805238,4.564735159,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:24,1509901800,2017-11-05T17:10:04,2.003,5750.4,12.36,9.1,14.11,830.82,837.41,244.71666,47.31,1.0186,243,27393,2.04012,3.54,22635,2.030197,60.631368,,0.991335,0.652228,-0.400406,-8.47662,-33.630054,-53.823837,0.004481,0.002219,0.002231,0.002063,3.04288537,4.343014306,4.150282939,4.570862745,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:54,1509901830,2017-11-05T17:10:34,2.005,5751.4,12.38,9.19,14.14,830.87,837.36,244.083328,47.29,1.0185,243,27398,2.04184,3.54,22628,2.027606,60.589714,,0.991335,0.631052,-0.415133,-10.901839,-29.013512,-53.823837,0.004525,0.0022,0.002238,0.002088,3.038120729,4.393382763,4.14101702,4.412146826,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:24,1509901860,2017-11-05T17:11:04,2.006,5752.4,12.36,9.16,14.14,830.8,837.39,243.699997,46.57,1.0187,243,27393,2.04299,3.54,22622,2.025034,60.54825,,0.991335,0.66438,-0.408365,-2.167481,-37.907997,-53.823837,0.0045,0.002213,0.002219,0.002075,3.046908197,4.367919519,4.187504195,4.496934464,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:54,1509901890,2017-11-05T17:11:34,2.008,5753.4,12.37,9.16,14.19,830.84,837.31,241.416672,46.21,1.0186,243,27396,2.04529,3.54,22615,2.022482,60.506972,,0.991335,0.665327,-0.411389,-9.458752,-26.109959,-53.823837,0.004556,0.002206,0.002225,0.002088,3.039817667,4.390014384,4.179580796,4.423847296,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:24,1509901920,2017-11-05T17:12:04,2.005,5754.4,12.37,9.13,14.18,830.84,837.2,245.416672,47.93,1.0183,243,27397,2.04184,3.54,22609,2.01995,60.465899,,0.991335,0.621913,-0.434119,15.015491,-46.681301,-53.823837,0.004569,0.002225,0.002231,0.002063,3.041134897,4.351902606,4.171950568,4.595123059,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:54,1509901950,2017-11-05T17:12:34,2.005,5755.4,12.38,9.16,14.2,830.79,837.26,245.183334,47.78,1.0184,243,27398,2.04184,3.54,22602,2.017437,60.425026,,0.991335,0.611513,-0.441377,-5.985257,-36.848045,-53.823837,0.004575,0.002231,0.002231,0.002075,3.043781535,4.344331827,4.177283979,4.514659736,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:24,1509901980,2017-11-05T17:13:04,2.009,5756.4,12.37,9.27,14.15,830.82,837.26,243.350006,46.79,1.0184,243,27398,2.04557,3.54,22596,2.014943,60.384341,,0.991335,0.615976,-0.438374,-8.937304,-31.49221,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:54,1509902010,2017-11-05T17:13:34,2.006,5757.4,12.39,9.31,14.2,830.87,837.3,243.100006,46.46,1.0184,243,27397,2.04327,3.54,22589,2.012467,60.34384,,0.991335,0.634338,-0.428074,-10.474008,-32.560791,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:24,1509902040,2017-11-05T17:14:04,2.007,5758.4,12.39,9.26,14.18,830.87,837.25,242.949997,47.39,1.0183,243,27395,2.04414,3.54,22582,2.010011,60.303538,,0.991335,0.60119,-0.435575,3.47653,-38.772346,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:54,1509902070,2017-11-05T17:14:34,2.005,5759.4,12.4,9.23,14.19,830.92,837.35,245.866669,47.8,1.0184,243,27398,2.04213,3.54,22576,2.007573,60.263421,,0.991335,0.610435,-0.409382,-9.960113,-32.422241,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:24,1509902100,2017-11-05T17:15:04,2.008,5760.5,12.42,9.36,14.2,830.83,837.32,243.933334,46.76,1.0183,243,27397,2.04443,3.54,22569,2.005154,60.223524,,0.991334,0.610227,-0.418551,-9.663325,-31.347363,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:54,1509902130,2017-11-05T17:15:34,2.006,5761.5,12.43,9.23,14.27,830.96,837.27,245.183334,47.29,1.0182,243,27401,2.0427,3.54,22563,2.002754,60.183809,,0.991334,0.644503,-0.427145,-9.129601,-35.875156,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:24,1509902160,2017-11-05T17:16:04,2.008,5762.5,12.44,9.35,14.22,830.91,837.34,244.75,46.98,1.0183,243,27401,2.04443,3.54,22556,2.000373,60.144314,,0.991334,0.607632,-0.443748,-4.298864,-27.415272,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:54,1509902190,2017-11-05T17:16:34,2.009,5763.5,12.45,9.38,14.3,830.96,837.31,243.916672,47.17,1.0182,243,27398,2.04586,3.54,22550,1.99801,60.104997,,0.991334,0.603267,-0.46972,1.776823,-37.549881,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:24,1509902220,2017-11-05T17:17:04,2.01,5764.5,12.47,9.39,14.3,830.95,837.29,244.233337,47.24,1.0182,243,27402,2.04644,3.54,22543,1.995666,60.065892,,0.991334,0.618042,-0.457372,-5.656678,-37.577641,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:54,1509902250,2017-11-05T17:17:34,2.01,5765.5,12.49,9.31,14.32,830.98,837.36,243.449997,47.84,1.0181,243,27400,2.04644,3.54,22536,1.99334,60.026977,,0.991334,0.633667,-0.424878,-4.566839,-20.415874,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:24,1509902280,2017-11-05T17:18:04,2.008,5766.5,12.49,9.32,14.27,831.03,837.36,244.03334,46.12,1.0181,243,27400,2.04443,3.54,22530,1.99103,59.988241,,0.991334,0.642741,-0.449328,5.801511,-44.797806,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:54,1509902310,2017-11-05T17:18:34,2.009,5767.5,12.52,9.43,14.34,830.97,837.38,243.899994,47.43,1.018,243,27403,2.04557,3.55,22524,1.988739,59.949711,,0.991334,0.673446,-0.395324,-12.865883,-21.997528,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:24,1509902340,2017-11-05T17:19:04,2.008,5768.5,12.53,9.35,14.36,831.07,837.43,244.03334,47.1,1.018,243,27401,2.04385,3.54,22518,1.986466,59.911368,,0.991334,0.636349,-0.436326,0.305493,-27.911867,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:54,1509902370,2017-11-05T17:19:34,2.01,5769.5,12.54,9.37,14.36,831.04,837.45,243.833328,46.39,1.018,243,27403,2.04644,3.54,22512,1.984211,59.873244,,0.991334,0.642989,-0.421513,14.473951,-51.371548,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:24,1509902400,2017-11-05T17:20:04,2.009,5770.5,12.56,9.35,14.36,831.09,837.48,244.5,46.02,1.0181,243,27400,2.045,3.54,22506,1.981971,59.835273,,0.991334,0.638994,-0.420354,2.937732,-29.647581,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:54,1509902430,2017-11-05T17:20:34,2.009,5771.6,12.57,9.34,14.36,831.09,837.47,243.850006,46,1.018,243,27403,2.04557,3.54,22500,1.979753,59.797575,,0.991334,0.704017,-0.346429,1.92338,-28.326338,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:24,1509902460,2017-11-05T17:21:04,2.01,5772.6,12.59,9.34,14.4,831.03,837.53,245.5,47.36,1.018,243,27400,2.04586,3.54,22494,1.977553,59.760072,,0.991333,0.662243,-0.3391,5.161213,-37.368393,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:54,1509902490,2017-11-05T17:21:34,2.011,5773.6,12.6,9.36,14.41,831.03,837.6,244.300003,47.78,1.018,243,27401,2.04759,3.54,22488,1.975368,59.722743,,0.991333,0.615274,-0.312959,-1.742638,-36.461601,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:24,1509902520,2017-11-05T17:22:04,2.012,5774.6,12.6,9.35,14.4,831.11,837.68,242.96666,47.2,1.0181,244,27400,2.04873,3.54,22482,1.973199,59.68559,,0.991333,0.633528,-0.334995,1.28341,-34.855511,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:54,1509902550,2017-11-05T17:22:34,2.006,5775.6,12.62,9.35,14.41,831.13,837.65,243.516663,47.2,1.018,244,27355,2.04213,3.54,22477,1.971049,59.648663,,0.991333,0.608285,-0.37029,5.599502,-42.62207,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:24,1509902580,2017-11-05T17:23:04,2.006,5776.6,12.63,9.3,14.41,831.13,837.67,242.350006,46.73,1.018,244,27356,2.04213,3.54,22471,1.968916,59.611944,,0.991333,0.619839,-0.361049,-11.524257,-20.684238,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:54,1509902610,2017-11-05T17:23:34,2.008,5777.6,12.64,9.31,14.47,831.05,837.72,242.850006,47.06,1.018,244,27353,2.04385,3.54,22465,1.9668,59.575416,,0.991333,0.609097,-0.379573,15.022538,-53.44088,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:24,1509902640,2017-11-05T17:24:04,2.006,5778.6,12.66,9.33,14.44,831.12,837.64,244.566666,47.17,1.0178,244,27360,2.04155,3.54,22459,1.9647,59.539076,,0.991333,0.618656,-0.349948,-3.28826,-21.429075,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:54,1509902670,2017-11-05T17:24:34,2.007,5779.6,12.67,9.37,14.48,831.09,837.66,243.016663,47.31,1.0178,244,27355,2.04299,3.54,22453,1.962619,59.50297,,0.991333,0.585461,-0.398622,-13.744236,-39.286655,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:24,1509902700,2017-11-05T17:25:04,2.007,5780.6,12.68,9.34,14.48,831.06,837.63,244.416672,47.67,1.0177,244,27356,2.04213,3.54,22447,1.960554,59.467059,,0.991333,0.567311,-0.395133,-3.740809,-28.826082,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:54,1509902730,2017-11-05T17:25:34,2.009,5781.6,12.7,9.46,14.49,831.03,837.65,242.550003,47.09,1.0177,244,27362,2.04443,3.54,22441,1.958504,59.431326,,0.991333,0.582787,-0.40952,-8.902196,-31.913151,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
